Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.2000 | SCP | 2 | 63.00 | 312 | 19 656.00 | 63.00 | 63.00 | ||
| 28.4.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 26.4.2000 | SCP | 3 | 63.00 | 88 | 5 544.00 | 63.00 | 63.00 | ||
| 17.4.2000 | SCP | 1 | 43.60 | 14 | 610.40 | 43.60 | 43.60 | ||
| 5.4.2000 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
| 23.3.2000 | SCP | 1 | 70.00 | 14 | 980.00 | 70.00 | 70.00 | ||
| 10.3.2000 | SCP | 1 | 17.50 | 4 | 70.00 | 17.50 | 17.50 | ||
| 7.3.2000 | SCP | 1 | 41.25 | 16 | 660.00 | 41.25 | 41.25 | ||
| 16.12.1999 | SCP | 1 | 349.30 | 598 938 | 209 209 043.40 | 349.30 | 349.30 | ||
| 15.12.1999 | Přímé RMS | 1 | 349.30 | 39 425 | 13 771 152.50 | 349.30 | 349.30 | ||
| 14.12.1999 | SCP | 1 | 22.75 | 40 | 910.00 | 22.75 | 22.75 | ||
| 25.11.1999 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 23.11.1999 | SCP | 2 | 19.46 | 37 | 719.84 | 19.16 | 20.00 | ||
| 22.10.1999 | SCP | 1 | 1 000.00 | 70 | 70 000.00 | 1 000.00 | 1 000.00 | ||
| 15.10.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 5.10.1999 | SCP | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
| 27.9.1999 | SCP | 1 | 34.00 | 14 | 476.00 | 34.00 | 34.00 | ||
| 13.9.1999 | SCP | 1 | 13.75 | 8 | 110.00 | 13.75 | 13.75 | ||
| 10.9.1999 | SCP | 1 | 37.00 | 10 | 370.00 | 37.00 | 37.00 | ||
| 2.9.1999 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| |||||||||
