Direct trades and transfers on the Prague Stock Exchange and RM-System VET ASSETS
Direct trades and transfers on the Prague Stock Exchange and RM-System VET ASSETS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.3.2006 | Souhrn-XF0 Jiné BCP | 1 | 73 | ||||||
13.1.2006 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
5.12.2005 | SCP | 1 | 59.00 | 400 | 23 600.00 | 59.00 | 59.00 | ||
2.12.2005 | Souhrn-VV0 Jiné BCP | 1 | 400 | ||||||
28.11.2005 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
20.10.2005 | SCP | 1 | 61.00 | 2 000 | 122 000.00 | 61.00 | 61.00 | ||
19.10.2005 | Souhrn-VV4 Jiné BCP | 1 | 2 000 | ||||||
3.8.2005 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
29.7.2005 | SCP | 1 | 52.00 | 2 500 | 130 000.00 | 52.00 | 52.00 | ||
19.7.2005 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
14.7.2005 | Přímé RMS | 5 | 84.20 | 105 600 | 8 896 500.00 | 74.20 | 89.00 | ||
12.7.2005 | Přímé RMS | 5 | 84.20 | 105 600 | 8 896 500.00 | 74.20 | 89.00 | ||
1.6.2005 | Souhrn-CF0 Jiné BCP | 1 | 950 403 | ||||||
16.3.2005 | n-Přímé RMS | 1 | 95.00 | 12 000 | 1 140 000.00 | 95.00 | 95.00 | ||
15.3.2005 | Souhrn-VV4 Jiné BCP | 1 | 1 270 | ||||||
23.2.2005 | n-Přímé RMS | 1 | 95.00 | 12 000 | 1 140 000.00 | 95.00 | 95.00 | ||
24.1.2005 | Bloky BCP | 5 | 88.00 | 169 860 | 14 947 680.00 | 88.00 | 88.00 | ||
17.1.2005 | Souhrn-VV0 Jiné BCP | 1 | 1 514 | ||||||
14.1.2005 | Souhrn-CV1 Jiné BCP | 3 | 169 860 | ||||||
21.12.2004 | n-Přímé RMS | 1 | 58.00 | 17 273 | 1 001 834.00 | 58.00 | 58.00 | ||
13.12.2004 | Přímé RMS | 1 | 28.90 | 17 273 | 499 189.70 | 28.90 | 28.90 | ||
3.11.2004 | n-Přímé RMS | 1 | 66.40 | 7 912 | 525 356.80 | 66.40 | 66.40 | ||
3.11.2004 | Přímé RMS | 32 | 28.90 | 17 273 | 499 189.70 | 28.90 | 28.90 | ||
29.10.2004 | n-Přímé RMS | 2 | 59.10 | 31 190 | 1 843 329.00 | 59.10 | 59.10 | ||
5.10.2004 | Přímé RMS | 1 | 65.00 | 3 336 | 216 840.00 | 65.00 | 65.00 | ||
27.4.2004 | n-Přímé RMS | 1 | 25.00 | 1 152 | 28 800.00 | 25.00 | 25.00 | ||
7.11.2003 | n-Přímé RMS | 1 | 20.00 | 3 000 | 60 000.00 | 20.00 | 20.00 | ||
29.9.2003 | n-Přímé RMS | 1 | 27.00 | 5 000 | 135 000.00 | 27.00 | 27.00 | ||
16.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 173 473 | ||||||
8.8.2003 | Souhrn-CF0 Jiné BCP | 1 | 950 393 | ||||||
21.7.2003 | Přímé RMS | 1 | 20.00 | 15 628 | 312 560.00 | 20.00 | 20.00 | ||
14.7.2003 | n-Přímé RMS | 1 | 20.00 | 20 628 | 412 560.00 | 20.00 | 20.00 | ||
2.6.2003 | n-Přímé RMS | 1 | 25.00 | 5 398 | 134 950.00 | 25.00 | 25.00 | ||
16.5.2003 | n-Přímé RMS | 1 | 53.00 | 6 000 | 318 000.00 | 53.00 | 53.00 | ||
7.2.2003 | Přímé RMS | 1 | 85.00 | 285 | 24 225.00 | 85.00 | 85.00 | ||
31.1.2003 | SCP | 2 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
30.1.2003 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
9.12.2002 | SCP | 1 | 70.00 | 1 000 | 70 000.00 | 70.00 | 70.00 | ||
4.12.2002 | SCP | 1 | 100.00 | 38 | 3 800.00 | 100.00 | 100.00 | ||
29.11.2002 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
22.11.2002 | SCP | 1 | 100.00 | 41 | 4 100.00 | 100.00 | 100.00 | ||
21.11.2002 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
11.10.2002 | SCP | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
30.9.2002 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
3.9.2002 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
8.8.2002 | SCP | 2 | 90.00 | 25 | 2 250.00 | 50.00 | 100.00 | ||
5.8.2002 | n-Přímé RMS | 1 | 84.10 | 1 290 | 108 489.00 | 84.10 | 84.10 | ||
2.8.2002 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
1.8.2002 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
20.6.2002 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
7.6.2002 | n-Přímé RMS | 1 | 87.60 | 647 | 56 677.20 | 87.60 | 87.60 | ||
14.5.2002 | n-Přímé RMS | 1 | 84.00 | 2 340 | 196 560.00 | 84.00 | 84.00 | ||
16.4.2002 | n-Přímé RMS | 1 | 83.20 | 603 | 50 169.60 | 83.20 | 83.20 | ||
12.4.2002 | n-Přímé RMS | 1 | 85.70 | 745 | 63 846.50 | 85.70 | 85.70 | ||
10.1.2002 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
3.1.2002 | Souhrn-CF0 Jiné BCP | 1 | 179 671 | ||||||
19.12.2001 | SCP | 1 | 27.00 | 25 | 675.00 | 27.00 | 27.00 | ||
18.12.2001 | SCP | 2 | 31.25 | 20 | 625.00 | 18.00 | 44.50 | ||
17.12.2001 | SCP | 2 | 49.22 | 25 | 1 230.50 | 46.90 | 49.80 | ||
13.12.2001 | SCP | 1 | 46.30 | 13 | 601.90 | 46.30 | 46.30 | ||
|