Direct trades and transfers on the Prague Stock Exchange and RM-System VET ASSETS
Direct trades and transfers on the Prague Stock Exchange and RM-System VET ASSETS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.12.2007 | Souhrn-VF0 Jiné BCP | 2 | 359 | ||||||
3.12.2007 | Souhrn-VF0 Jiné BCP | 1 | 785 | ||||||
30.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 11 287 | ||||||
29.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 29 767 | ||||||
28.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 3 398 | ||||||
27.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 15 633 | ||||||
26.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 36 961 | ||||||
23.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 3 000 | ||||||
22.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 400 | ||||||
19.11.2007 | Souhrn-VF0 Jiné BCP | 2 | 4 490 | ||||||
15.11.2007 | Souhrn-VF0 Jiné BCP | 1 | 2 100 | ||||||
1.11.2007 | Souhrn-CF0 Jiné BCP | 1 | 360 000 | ||||||
31.10.2007 | Souhrn-CF0 Jiné BCP | 1 | 480 000 | ||||||
12.10.2007 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
12.6.2007 | n-Přímé RMS | 1 | 44.50 | 6 436 | 286 402.00 | 44.50 | 44.50 | ||
31.5.2007 | n-Přímé RMS | 1 | 44.50 | 13 500 | 600 750.00 | 44.50 | 44.50 | ||
16.5.2007 | n-Přímé RMS | 1 | 44.50 | 23 846 | 1 061 147.00 | 44.50 | 44.50 | ||
4.5.2007 | n-Přímé RMS | 3 | 44.50 | 53 254 | 2 369 803.00 | 44.50 | 44.50 | ||
10.8.2006 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
23.6.2006 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
|