Direct trades and transfers on the Prague Stock Exchange and RM-System GEN.ENERGY 5,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEN.ENERGY 5,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 7.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 7.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 27.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 26.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 23.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 21.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 16.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 15.6.2017 | Souhrn-CF0 Jiné BCP | 2 | 25 | ||||||
| 14.6.2017 | Souhrn-CF0 Jiné BCP | 8 | 515 | ||||||
| 12.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 8.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 1.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 30.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 700 | ||||||
| 26.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| 25.5.2017 | Souhrn-CF0 Jiné BCP | 4 | 70 | ||||||
| 24.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 23.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
| 22.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 19.5.2017 | Souhrn-CF0 Jiné BCP | 6 | 580 | ||||||
| 18.5.2017 | Souhrn-CF0 Jiné BCP | 3 | 1 060 | ||||||
| 17.5.2017 | Souhrn-CF7 Jiné BCP | 1 | 20 | ||||||
| 16.5.2017 | Souhrn-CF0 Jiné BCP | 6 | 120 | ||||||
| 15.5.2017 | Souhrn-CF0 Jiné BCP | 12 | 945 | ||||||
| 10.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| 9.5.2017 | Souhrn-CF0 Jiné BCP | 9 | 1 237 | ||||||
| 2.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 19.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 28.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 15.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 9.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 27.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 20.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 1.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 30.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 27.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 25.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 24.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
| 19.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 17.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 13.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 10.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 6.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 310 | ||||||
| 5.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 4.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 22.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| 14.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| 14.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 130 | ||||||
| 8.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 2.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 31.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 19.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 27.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 29.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| 24.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 13.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 23.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 20.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 16.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
