Direct trades and transfers on the Prague Stock Exchange and RM-System GEN.ENERGY 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System GEN.ENERGY 5,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.5.2017 | Souhrn-CF0 Jiné BCP | 3 | 1 060 | ||||||
17.5.2017 | Souhrn-CF7 Jiné BCP | 1 | 20 | ||||||
16.5.2017 | Souhrn-CF0 Jiné BCP | 6 | 120 | ||||||
15.5.2017 | Souhrn-CF0 Jiné BCP | 12 | 945 | ||||||
10.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
9.5.2017 | Souhrn-CF0 Jiné BCP | 9 | 1 237 | ||||||
2.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
19.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
28.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
15.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
9.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
27.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
20.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
1.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
30.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
27.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
25.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
24.1.2017 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
19.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
|