Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 920 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 864 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 86 599 | ||||||
3.10.2019 | UNIVYC BCP-1 | 1 | 9 848.14 | 200 | 1 969 628.42 | 98.20 | 98.20 | ||
2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 470 | ||||||
1.10.2019 | UNIVYC BCP-1 | 2 | 9 838.65 | 1 210 | 11 904 768.86 | 97.98 | 98.30 | ||
30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 164 321 | ||||||
27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 238 880 | ||||||
27.9.2019 | UNIVYC BCP-1 | 1 | 9 883.90 | 200 | 1 976 780.55 | 98.57 | 98.57 | ||
26.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 225 | ||||||
26.9.2019 | UNIVYC BCP-1 | 1 | 9 851.23 | 5 000 | 49 256 147.54 | 98.25 | 98.25 | ||
25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 555 | ||||||
24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
20.9.2019 | Souhrn-RV5 Jiné BCP | 3 | 188 000 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
18.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 41 825 | ||||||
18.9.2019 | UNIVYC BCP-1 | 1 | 9 823.50 | 900 | 8 841 147.54 | 98.00 | 98.00 | ||
17.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 9 934 | ||||||
17.9.2019 | UNIVYC BCP-1 | 1 | 9 830.45 | 1 602 | 15 748 382.21 | 98.07 | 98.07 | ||
|