Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 100 | ||||||
| 23.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 480 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 405 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 200 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 454 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 322 | ||||||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 710 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 145 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 8 | 47 847 | ||||||
| 13.8.2019 | UNIVYC BCP-1 | 2 | 10 124.25 | 810 | 8 200 645.57 | 100.97 | 101.15 | ||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 24 580 | ||||||
| 9.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 23 480 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 68 880 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 9 581 | ||||||
| 7.8.2019 | UNIVYC BCP-1 | 1 | 10 021.75 | 5 000 | 50 108 743.17 | 100.10 | 100.10 | ||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 7 264 | ||||||
| 6.8.2019 | UNIVYC BCP-1 | 4 | 10 007.28 | 36 073 | 360 992 523.95 | 99.95 | 100.00 | ||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| 5.8.2019 | UNIVYC BCP-1 | 2 | 10 004.92 | 1 180 | 11 805 800.99 | 99.62 | 100.15 | ||
| |||||||||
