Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 920 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 864 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 86 599 | ||||||
| 3.10.2019 | UNIVYC BCP-1 | 1 | 9 848.14 | 200 | 1 969 628.42 | 98.20 | 98.20 | ||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 470 | ||||||
| 1.10.2019 | UNIVYC BCP-1 | 2 | 9 838.65 | 1 210 | 11 904 768.86 | 97.98 | 98.30 | ||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 164 321 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 238 880 | ||||||
| 27.9.2019 | UNIVYC BCP-1 | 1 | 9 883.90 | 200 | 1 976 780.55 | 98.57 | 98.57 | ||
| 26.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 225 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 9 851.23 | 5 000 | 49 256 147.54 | 98.25 | 98.25 | ||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 555 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| 20.9.2019 | Souhrn-RV5 Jiné BCP | 3 | 188 000 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 41 825 | ||||||
| 18.9.2019 | UNIVYC BCP-1 | 1 | 9 823.50 | 900 | 8 841 147.54 | 98.00 | 98.00 | ||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 9 934 | ||||||
| 17.9.2019 | UNIVYC BCP-1 | 1 | 9 830.45 | 1 602 | 15 748 382.21 | 98.07 | 98.07 | ||
| |||||||||
