Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 476 699 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 9 525 | ||||||
13.9.2019 | UNIVYC BCP-1 | 2 | 9 819.17 | 6 116 | 60 054 016.17 | 97.69 | 97.97 | ||
12.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 895 | ||||||
11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 471 | ||||||
11.9.2019 | UNIVYC BCP-1 | 1 | 9 841.58 | 3 400 | 33 461 387.98 | 98.20 | 98.20 | ||
10.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 580 | ||||||
9.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 100 | ||||||
6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 221 | ||||||
5.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 430 | ||||||
4.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 80 547 | ||||||
4.9.2019 | UNIVYC BCP-1 | 1 | 10 048.67 | 230 | 2 311 194.59 | 100.29 | 100.29 | ||
3.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 17 570 | ||||||
2.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 400 | ||||||
30.8.2019 | UNIVYC BCP-1 | 1 | 10 040.85 | 2 500 | 25 102 131.15 | 100.22 | 100.22 | ||
29.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 28 000 | ||||||
28.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 010 | ||||||
27.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 100 | ||||||
27.8.2019 | UNIVYC BCP-1 | 1 | 10 015.76 | 800 | 8 012 607.65 | 99.98 | 99.98 | ||
|