Direct trades and transfers on the Prague Stock Exchange and RM-System KABLO ELEKTRO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KABLO ELEKTRO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.12.2001 | Přímé RMS | 1 | 1 549.00 | 65 | 100 685.00 | 1 549.00 | 1 549.00 | ||
| 6.12.2001 | n-Přímé RMS | 1 | 1 549.00 | 98 | 151 802.00 | 1 549.00 | 1 549.00 | ||
| 27.11.2001 | SCP | 1 | 1 087.10 | 1 | 1 087.10 | 1 087.10 | 1 087.10 | ||
| 23.11.2001 | n-Přímé RMS | 1 | 1 555.00 | 100 | 155 500.00 | 1 555.00 | 1 555.00 | ||
| 20.11.2001 | n-Přímé RMS | 1 | 1 555.00 | 74 | 115 070.00 | 1 555.00 | 1 555.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 1 609.90 | 56 | 90 154.40 | 1 609.90 | 1 609.90 | ||
| 9.11.2001 | n-Přímé RMS | 1 | 1 609.00 | 100 | 160 900.00 | 1 609.00 | 1 609.00 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 1 569.00 | 78 | 122 382.00 | 1 569.00 | 1 569.00 | ||
| 18.10.2001 | n-Přímé RMS | 1 | 1 460.00 | 63 | 91 980.00 | 1 460.00 | 1 460.00 | ||
| 12.10.2001 | SCP | 1 | 1 250.50 | 6 | 7 503.00 | 1 250.50 | 1 250.50 | ||
| 17.9.2001 | n-Přímé RMS | 1 | 1 255.00 | 771 | 967 605.00 | 1 255.00 | 1 255.00 | ||
| 3.5.2001 | SCP | 2 | 1 023.80 | 6 | 6 142.80 | 891.00 | 1 156.60 | ||
| 13.4.2001 | SCP | 1 | 1 051.60 | 1 | 1 051.60 | 1 051.60 | 1 051.60 | ||
| 10.4.2001 | SCP | 1 | 900.00 | 15 | 13 500.00 | 900.00 | 900.00 | ||
| 2.4.2001 | UNIVYC BCP-1 | 1 320.00 | 34 000 | 44 880 000.00 | 1 320.00 | 1 320.00 | |||
| 29.3.2001 | SCP | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | ||
| 15.3.2001 | SCP | 1 | 1 000.00 | 9 | 9 000.00 | 1 000.00 | 1 000.00 | ||
| 9.3.2001 | Přímé RMS | 1 | 850.00 | 3 | 2 550.00 | 850.00 | 850.00 | ||
| 2.2.2001 | n-Přímé RMS | 1 | 1 450.00 | 21 | 30 450.00 | 1 450.00 | 1 450.00 | ||
| 3.1.2001 | n-Přímé RMS | 2 | 1 440.00 | 3 848 | 5 541 120.00 | 1 430.00 | 1 450.00 | ||
| 2.1.2001 | Přímé RMS | 2 | 1 000.00 | 3 836 | 3 836 000.00 | 1 000.00 | 1 000.00 | ||
| 28.11.2000 | SCP | 1 | 1 023.30 | 3 | 3 069.90 | 1 023.30 | 1 023.30 | ||
| 16.11.2000 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 1 096.30 | 15 | 16 444.50 | 1 096.30 | 1 096.30 | ||
| 8.9.2000 | Přímé RMS | 2 | 1 070.00 | 12 | 12 840.00 | 1 070.00 | 1 070.00 | ||
| 23.8.2000 | n-Přímé RMS | 1 | 936.20 | 94 | 88 002.80 | 936.20 | 936.20 | ||
| 15.8.2000 | SCP | 1 | 727.60 | 15 | 10 914.00 | 727.60 | 727.60 | ||
| 20.7.2000 | n-Přímé RMS | 1 | 892.40 | 167 | 149 030.80 | 892.40 | 892.40 | ||
| 20.7.2000 | Přímé RMS | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 29.6.2000 | Přímé RMS | 1 | 650.00 | 12 | 7 800.00 | 650.00 | 650.00 | ||
| 19.6.2000 | n-Přímé RMS | 1 | 902.20 | 235 | 212 017.00 | 902.20 | 902.20 | ||
| 13.6.2000 | SCP | 1 | 482.00 | 6 | 2 892.00 | 482.00 | 482.00 | ||
| 12.6.2000 | Přímé RMS | 1 | 450.00 | 6 | 2 700.00 | 450.00 | 450.00 | ||
| 8.6.2000 | n-Přímé RMS | 1 | 904.60 | 328 | 296 708.80 | 904.60 | 904.60 | ||
| 2.6.2000 | n-Přímé RMS | 1 | 812.60 | 247 | 200 712.20 | 812.60 | 812.60 | ||
| 30.5.2000 | SCP | 1 | 750.80 | 9 | 6 757.20 | 750.80 | 750.80 | ||
| 2.5.2000 | n-Přímé RMS | 1 | 734.40 | 178 | 130 723.20 | 734.40 | 734.40 | ||
| 11.4.2000 | SCP | 1 | 670.00 | 3 | 2 010.00 | 670.00 | 670.00 | ||
| 11.4.2000 | Přímé RMS | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 6.4.2000 | SCP | 1 | 560.00 | 6 | 3 360.00 | 560.00 | 560.00 | ||
| 30.3.2000 | n-Přímé RMS | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| 3.3.2000 | SCP | 1 | 496.66 | 3 | 1 489.98 | 496.66 | 496.66 | ||
| 2.3.2000 | SCP | 1 | 633.10 | 3 | 1 899.30 | 633.10 | 633.10 | ||
| 25.2.2000 | SPT Nahl. BCP | 787.20 | 322 | 253 478.40 | 787.20 | 787.20 | |||
| 25.2.2000 | n-Přímé RMS | 1 | 787.20 | 322 | 253 478.40 | 787.20 | 787.20 | ||
| 23.2.2000 | SCP | 2 | 810.00 | 6 | 4 860.00 | 810.00 | 810.00 | ||
| 10.2.2000 | SCP | 1 | 800.00 | 3 | 2 400.00 | 800.00 | 800.00 | ||
| 3.2.2000 | SCP | 1 | 760.00 | 3 | 2 280.00 | 760.00 | 760.00 | ||
| 17.1.2000 | SCP | 2 | 461.11 | 9 | 4 149.99 | 433.33 | 475.00 | ||
| 28.12.1999 | SPT Nahl. BCP | 530.00 | 54 025 | 28 633 250.00 | 530.00 | 530.00 | |||
| 22.12.1999 | SPT Nahl. BCP | 1 971.00 | 33 865 | 66 747 915.00 | 1 971.00 | 1 971.00 | |||
| 22.12.1999 | Přímé RMS | 1 | 1 971.00 | 33 865 | 66 747 915.00 | 1 971.00 | 1 971.00 | ||
| 20.12.1999 | SPT Nahl. BCP | 1 971.00 | 33 865 | 66 747 915.00 | 1 971.00 | 1 971.00 | |||
| 20.12.1999 | Přímé RMS | 1 | 1 971.00 | 33 865 | 66 747 915.00 | 1 971.00 | 1 971.00 | ||
| 17.12.1999 | SCP | 1 | 415.00 | 6 | 2 490.00 | 415.00 | 415.00 | ||
| 17.12.1999 | n-Přímé RMS | 1 | 629.00 | 176 | 110 704.00 | 629.00 | 629.00 | ||
| 8.12.1999 | SCP | 1 | 750.00 | 3 | 2 250.00 | 750.00 | 750.00 | ||
| 6.12.1999 | Přímé RMS | 1 | 530.00 | 54 025 | 28 633 250.00 | 530.00 | 530.00 | ||
| 19.11.1999 | SCP | 1 | 529.30 | 6 | 3 175.80 | 529.30 | 529.30 | ||
| 18.11.1999 | SCP | 1 | 540.00 | 3 | 1 620.00 | 540.00 | 540.00 | ||
| |||||||||
