Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 4,75/19
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 4,75/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
24.10.2018 | Souhrn-CF0 Jiné BCP | 3 | 41 243 | ||||||
26.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 95 | ||||||
4.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
29.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
21.6.2018 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
7.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
30.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 98 | ||||||
29.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
22.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 107 | ||||||
16.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 95 | ||||||
3.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 550 | ||||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
23.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
16.3.2018 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
5.2.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
23.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
22.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
27.12.2017 | Bloky BCP | 1 | 10 399.86 | 83 | 863 188.47 | 103.54 | 103.54 | ||
8.12.2017 | Bloky BCP | 2 | 10 523.75 | 100 | 1 052 375.00 | 105.00 | 105.00 | ||
7.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
9.11.2017 | Bloky BCP | 1 | 10 321.53 | 100 | 1 032 152.78 | 103.40 | 103.40 | ||
26.10.2017 | Bloky BCP | 2 | 10 468.33 | 300 | 3 140 500.00 | 105.00 | 105.00 | ||
12.10.2017 | Bloky BCP | 4 | 10 448.61 | 257 | 2 685 293.05 | 103.79 | 103.80 | ||
30.8.2017 | Bloky BCP | 1 | 10 357.92 | 62 | 642 190.83 | 103.49 | 103.49 | ||
25.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 463 | ||||||
19.7.2017 | Bloky BCP | 1 | 10 423.89 | 47 | 489 922.78 | 103.50 | 103.50 | ||
17.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
14.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
13.7.2017 | Bloky BCP | 2 | 10 169.93 | 100 | 1 016 993.06 | 101.00 | 101.00 | ||
30.6.2017 | Bloky BCP | 1 | 10 401.46 | 149 | 1 549 817.29 | 103.49 | 103.49 | ||
12.6.2017 | Bloky BCP | 5 | 10 489.71 | 400 | 4 195 883.35 | 104.62 | 104.62 | ||
30.5.2017 | Bloky BCP | 2 | 10 479.24 | 100 | 1 047 923.62 | 104.70 | 104.70 | ||
16.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
3.5.2017 | Bloky BCP | 1 | 10 474.93 | 100 | 1 047 493.06 | 105.00 | 105.00 | ||
13.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
11.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
10.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
29.3.2017 | Souhrn-CF0 Jiné BCP | 18 | 1 496 | ||||||
29.3.2017 | Bloky BCP | 1 | 10 552.00 | 1 496 | 15 785 792.00 | 105.04 | 105.04 | ||
27.3.2017 | Bloky BCP | 2 | 10 549.36 | 100 | 1 054 936.12 | 105.04 | 105.04 | ||
15.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
14.3.2017 | Souhrn-CF0 Jiné BCP | 48 | 2 818 | ||||||
14.3.2017 | Bloky BCP | 1 | 10 540.71 | 2 868 | 30 230 751.50 | 105.13 | 105.13 | ||
7.3.2017 | Bloky BCP | 1 | 10 143.47 | 100 | 1 014 347.22 | 101.24 | 101.24 | ||
27.2.2017 | Souhrn-CF0 Jiné BCP | 59 | 4 297 | ||||||
27.2.2017 | Bloky BCP | 1 | 10 527.98 | 4 297 | 45 238 720.51 | 105.22 | 105.22 | ||
24.2.2017 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
16.2.2017 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
13.2.2017 | Souhrn-CF0 Jiné BCP | 20 | 1 674 | ||||||
13.2.2017 | Bloky BCP | 1 | 10 517.51 | 1 674 | 17 606 304.30 | 105.30 | 105.30 | ||
11.1.2017 | Bloky BCP | 1 | 10 314.65 | 55 | 567 305.90 | 102.49 | 102.49 | ||
7.12.2016 | Souhrn-CF0 Jiné BCP | 3 | 110 | ||||||
10.10.2016 | Bloky BCP | 1 | 10 062.01 | 55 | 553 410.76 | 99.99 | 99.99 | ||
20.9.2016 | Bloky BCP | 2 | 10 145.63 | 113 | 1 146 455.63 | 101.10 | 101.10 | ||
8.9.2016 | Bloky BCP | 1 | 10 029.79 | 100 | 1 002 979.17 | 100.10 | 100.10 | ||
7.9.2016 | Bloky BCP | 1 | 10 118.47 | 90 | 910 662.50 | 101.00 | 101.00 | ||
5.9.2016 | Bloky BCP | 1 | 10 114.01 | 750 | 7 585 510.42 | 100.99 | 100.99 | ||
2.9.2016 | Souhrn-CF0 Jiné BCP | 3 | 110 | ||||||
2.9.2016 | Bloky BCP | 2 | 10 115.01 | 750 | 7 586 260.42 | 101.00 | 101.00 | ||
|