Direct trades and transfers on the Prague Stock Exchange and RM-System PRP 8,50/19
Direct trades and transfers on the Prague Stock Exchange and RM-System PRP 8,50/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.11.2019 | UNIVYC BCP-1 | 2 | 998.58 | 42 | 41 940.50 | 99.99 | 100.00 | ||
30.10.2019 | UNIVYC BCP-1 | 1 | 1 038.49 | 12 | 12 461.83 | 99.99 | 99.99 | ||
29.10.2019 | UNIVYC BCP-1 | 1 | 1 038.25 | 25 | 25 956.25 | 100.00 | 100.00 | ||
24.10.2019 | UNIVYC BCP-1 | 1 | 1 038.01 | 127 | 131 827.77 | 100.00 | 100.00 | ||
23.10.2019 | UNIVYC BCP-1 | 1 | 1 037.07 | 24 | 24 889.67 | 100.00 | 100.00 | ||
21.10.2019 | UNIVYC BCP-1 | 2 | 1 036.60 | 41 | 42 500.49 | 100.00 | 100.00 | ||
15.10.2019 | UNIVYC BCP-1 | 2 | 1 035.18 | 61 | 63 146.01 | 99.99 | 99.99 | ||
14.10.2019 | UNIVYC BCP-1 | 1 | 1 034.94 | 12 | 12 419.33 | 99.99 | 99.99 | ||
11.10.2019 | UNIVYC BCP-1 | 1 | 1 034.71 | 22 | 22 763.58 | 99.99 | 99.99 | ||
7.10.2019 | UNIVYC BCP-1 | 2 | 1 033.29 | 80 | 82 663.34 | 100.00 | 100.00 | ||
26.9.2019 | UNIVYC BCP-1 | 1 | 1 031.17 | 41 | 42 277.83 | 99.99 | 99.99 | ||
25.9.2019 | UNIVYC BCP-1 | 1 | 1 030.46 | 31 | 31 944.21 | 100.00 | 100.00 | ||
24.9.2019 | UNIVYC BCP-1 | 1 | 1 030.22 | 20 | 20 604.44 | 99.99 | 99.99 | ||
20.9.2019 | UNIVYC BCP-1 | 2 | 1 029.75 | 47 | 48 398.25 | 100.00 | 100.00 | ||
19.9.2019 | UNIVYC BCP-1 | 1 | 1 029.51 | 97 | 99 862.85 | 100.00 | 100.00 | ||
16.9.2019 | UNIVYC BCP-1 | 1 | 1 028.33 | 23 | 23 651.67 | 100.00 | 100.00 | ||
13.9.2019 | UNIVYC BCP-1 | 2 | 1 028.10 | 117 | 120 287.37 | 99.99 | 99.99 | ||
12.9.2019 | UNIVYC BCP-1 | 2 | 1 027.86 | 68 | 69 894.55 | 99.99 | 99.99 | ||
10.9.2019 | UNIVYC BCP-1 | 2 | 1 026.92 | 59 | 60 588.08 | 99.99 | 100.00 | ||
9.9.2019 | UNIVYC BCP-1 | 2 | 1 026.68 | 16 | 16 426.89 | 99.99 | 100.00 | ||
4.9.2019 | UNIVYC BCP-1 | 1 | 1 025.50 | 30 | 30 765.00 | 100.00 | 100.00 | ||
27.8.2019 | UNIVYC BCP-1 | 2 | 1 023.85 | 76 | 77 812.38 | 99.99 | 99.99 | ||
26.8.2019 | UNIVYC BCP-1 | 3 | 1 023.61 | 145 | 148 423.60 | 99.99 | 99.99 | ||
23.8.2019 | UNIVYC BCP-1 | 3 | 1 023.38 | 105 | 107 454.38 | 100.00 | 100.00 | ||
21.8.2019 | UNIVYC BCP-1 | 1 | 1 022.43 | 34 | 34 762.64 | 100.00 | 100.00 | ||
14.8.2019 | UNIVYC BCP-1 | 1 | 1 020.78 | 46 | 46 955.78 | 100.00 | 100.00 | ||
13.8.2019 | UNIVYC BCP-1 | 1 | 1 020.54 | 22 | 22 451.92 | 100.00 | 100.00 | ||
12.8.2019 | UNIVYC BCP-1 | 1 | 1 020.31 | 57 | 58 157.42 | 100.00 | 100.00 | ||
8.8.2019 | UNIVYC BCP-1 | 1 | 1 019.83 | 23 | 23 456.17 | 100.00 | 100.00 | ||
7.8.2019 | UNIVYC BCP-1 | 2 | 1 019.13 | 127 | 129 428.88 | 100.00 | 100.00 | ||
6.8.2019 | UNIVYC BCP-1 | 3 | 1 018.89 | 98 | 99 851.11 | 99.99 | 100.00 | ||
15.7.2019 | UNIVYC BCP-1 | 1 | 1 013.93 | 123 | 124 713.46 | 100.00 | 100.00 | ||
10.7.2019 | UNIVYC BCP-1 | 2 | 1 012.75 | 128 | 129 632.00 | 100.00 | 100.00 | ||
26.6.2019 | UNIVYC BCP-1 | 1 | 1 009.44 | 14 | 14 132.22 | 99.99 | 99.99 | ||
24.6.2019 | UNIVYC BCP-1 | 1 | 1 008.97 | 87 | 87 780.58 | 99.99 | 99.99 | ||
21.6.2019 | UNIVYC BCP-1 | 1 | 1 008.74 | 27 | 27 235.87 | 99.99 | 99.99 | ||
18.6.2019 | UNIVYC BCP-1 | 1 | 1 007.56 | 36 | 36 272.00 | 100.00 | 100.00 | ||
13.6.2019 | UNIVYC BCP-1 | 2 | 1 006.85 | 129 | 129 883.29 | 99.99 | 100.00 | ||
7.6.2019 | UNIVYC BCP-1 | 2 | 1 005.20 | 2 034 | 2 044 573.44 | 99.99 | 100.00 | ||
4.6.2019 | UNIVYC BCP-1 | 2 | 1 004.25 | 46 | 46 195.50 | 100.00 | 100.00 | ||
29.5.2019 | UNIVYC BCP-1 | 2 | 1 002.83 | 92 | 92 260.66 | 99.99 | 99.99 | ||
27.5.2019 | UNIVYC BCP-1 | 1 | 1 002.60 | 23 | 23 059.74 | 100.00 | 100.00 | ||
24.5.2019 | UNIVYC BCP-1 | 2 | 1 002.36 | 56 | 56 132.23 | 100.00 | 100.00 | ||
23.5.2019 | UNIVYC BCP-1 | 2 | 1 002.13 | 89 | 89 189.13 | 100.00 | 100.00 | ||
22.5.2019 | UNIVYC BCP-1 | 1 | 1 001.42 | 46 | 46 065.17 | 100.00 | 100.00 | ||
20.5.2019 | UNIVYC BCP-1 | 1 | 1 000.94 | 26 | 26 024.55 | 99.99 | 99.99 | ||
16.5.2019 | UNIVYC BCP-1 | 1 | 1 000.47 | 38 | 38 017.94 | 99.99 | 99.99 | ||
7.5.2019 | UNIVYC BCP-1 | 1 | 998.11 | 96 | 95 818.67 | 100.00 | 100.00 | ||
6.5.2019 | UNIVYC BCP-1 | 1 | 997.88 | 27 | 26 942.63 | 100.00 | 100.00 | ||
3.5.2019 | UNIVYC BCP-1 | 1 | 1 039.90 | 23 | 23 917.76 | 99.99 | 99.99 | ||
25.4.2019 | UNIVYC BCP-1 | 2 | 1 038.01 | 114 | 118 333.58 | 99.99 | 99.99 | ||
24.4.2019 | UNIVYC BCP-1 | 2 | 1 037.31 | 424 | 439 817.57 | 100.00 | 100.00 | ||
23.4.2019 | UNIVYC BCP-1 | 1 | 1 037.07 | 43 | 44 593.98 | 99.99 | 99.99 | ||
17.4.2019 | UNIVYC BCP-1 | 2 | 1 036.60 | 166 | 172 075.14 | 99.99 | 100.00 | ||
16.4.2019 | UNIVYC BCP-1 | 1 | 1 035.42 | 52 | 53 841.67 | 100.00 | 100.00 | ||
4.4.2019 | UNIVYC BCP-1 | 1 | 1 033.06 | 60 | 61 983.34 | 100.00 | 100.00 | ||
29.3.2019 | UNIVYC BCP-1 | 1 | 1 031.64 | 26 | 26 822.61 | 99.99 | 99.99 | ||
27.3.2019 | UNIVYC BCP-1 | 1 | 1 030.93 | 29 | 29 896.99 | 100.00 | 100.00 | ||
26.3.2019 | UNIVYC BCP-1 | 1 | 1 030.69 | 23 | 23 705.97 | 99.99 | 99.99 | ||
25.3.2019 | UNIVYC BCP-1 | 2 | 1 030.46 | 292 | 300 893.83 | 99.99 | 100.00 | ||
|