Direct trades and transfers on the Prague Stock Exchange and RM-System  PRP 8,50/19

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PRP 8,50/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.5.2019	UNIVYC BCP-1	2	1 002.83	92	92 260.66	99.99	99.99
27.5.2019	UNIVYC BCP-1	1	1 002.60	23	23 059.74	100.00	100.00
24.5.2019	UNIVYC BCP-1	2	1 002.36	56	56 132.23	100.00	100.00
23.5.2019	UNIVYC BCP-1	2	1 002.13	89	89 189.13	100.00	100.00
22.5.2019	UNIVYC BCP-1	1	1 001.42	46	46 065.17	100.00	100.00
20.5.2019	UNIVYC BCP-1	1	1 000.94	26	26 024.55	99.99	99.99
16.5.2019	UNIVYC BCP-1	1	1 000.47	38	38 017.94	99.99	99.99
7.5.2019	UNIVYC BCP-1	1	998.11	96	95 818.67	100.00	100.00
6.5.2019	UNIVYC BCP-1	1	997.88	27	26 942.63	100.00	100.00
3.5.2019	UNIVYC BCP-1	1	1 039.90	23	23 917.76	99.99	99.99
25.4.2019	UNIVYC BCP-1	2	1 038.01	114	118 333.58	99.99	99.99
24.4.2019	UNIVYC BCP-1	2	1 037.31	424	439 817.57	100.00	100.00
23.4.2019	UNIVYC BCP-1	1	1 037.07	43	44 593.98	99.99	99.99
17.4.2019	UNIVYC BCP-1	2	1 036.60	166	172 075.14	99.99	100.00
16.4.2019	UNIVYC BCP-1	1	1 035.42	52	53 841.67	100.00	100.00
4.4.2019	UNIVYC BCP-1	1	1 033.06	60	61 983.34	100.00	100.00
29.3.2019	UNIVYC BCP-1	1	1 031.64	26	26 822.61	99.99	99.99
27.3.2019	UNIVYC BCP-1	1	1 030.93	29	29 896.99	100.00	100.00
26.3.2019	UNIVYC BCP-1	1	1 030.69	23	23 705.97	99.99	99.99
25.3.2019	UNIVYC BCP-1	2	1 030.46	292	300 893.83	99.99	100.00
‹‹ Prvních 20 ‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›