Direct trades and transfers on the Prague Stock Exchange and RM-System KARNOLA KRNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARNOLA KRNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.1998 | Dary RMS | 1 | 21 | ||||||
| 7.10.1998 | Dary RMS | 1 | 8 | ||||||
| 29.9.1998 | Přímé RMS | 1 | 23.00 | 9 208 | 211 784.00 | 23.00 | 23.00 | ||
| 2.9.1998 | Dary RMS | 1 | 3 | ||||||
| 25.8.1998 | SCP | 1 | 6.88 | 18 | 123.84 | 6.88 | 6.88 | ||
| 29.7.1998 | Dary RMS | 2 | 9 | ||||||
| 28.7.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 27.7.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 24.7.1998 | Přímé RMS | 1 | 24.00 | 500 | 12 000.00 | 24.00 | 24.00 | ||
| 24.6.1998 | Dary RMS | 1 | 15 | ||||||
| 29.5.1998 | Dary RMS | 1 | 18 | ||||||
| 16.4.1998 | Dary RMS | 1 | 6 | ||||||
| 14.4.1998 | Dary RMS | 1 | 12 | ||||||
| 24.3.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 23.3.1998 | SCP | 1 | 16.00 | 9 | 144.00 | 16.00 | 16.00 | ||
| 12.3.1998 | SCP | 2 | 70.80 | 5 | 354.00 | 11.00 | 310.00 | ||
| 24.2.1998 | Přímé RMS | 1 | 21.00 | 9 208 | 193 368.00 | 21.00 | 21.00 | ||
| 19.2.1998 | SCP | 1 | 6.00 | 6 | 36.00 | 6.00 | 6.00 | ||
| 19.2.1998 | Dary RMS | 1 | 10 | ||||||
| 17.2.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| |||||||||
