Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 8,00/35
Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 8,00/35 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.10.2016 | Souhrn-CF0 Jiné BCP | 7 | 356 | ||||||
25.10.2016 | Souhrn-CF0 Jiné BCP | 4 | 145 | ||||||
24.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 72 | ||||||
21.10.2016 | Souhrn-CF0 Jiné BCP | 5 | 870 | ||||||
20.10.2016 | Souhrn-CF0 Jiné BCP | 5 | 677 | ||||||
19.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
18.10.2016 | Souhrn-CF0 Jiné BCP | 6 | 393 | ||||||
14.10.2016 | Souhrn-CF0 Jiné BCP | 3 | 168 | ||||||
12.10.2016 | Souhrn-CF0 Jiné BCP | 3 | 147 | ||||||
11.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 34 | ||||||
10.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 149 | ||||||
7.10.2016 | Souhrn-CF0 Jiné BCP | 3 | 191 | ||||||
6.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
5.10.2016 | Souhrn-CF0 Jiné BCP | 5 | 201 | ||||||
4.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
3.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
30.9.2016 | Souhrn-CF0 Jiné BCP | 6 | 687 | ||||||
27.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
26.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
23.9.2016 | Souhrn-CF0 Jiné BCP | 5 | 234 | ||||||
|