Direct trades and transfers on the Prague Stock Exchange and RM-System RUSTONKA 0,00/21
Direct trades and transfers on the Prague Stock Exchange and RM-System RUSTONKA 0,00/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
15.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
21.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 134 | ||||||
22.11.2017 | Bloky BCP | 1 | 25 350.00 | 199 | 5 044 650.00 | 84.50 | 84.50 | ||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
19.9.2017 | Bloky BCP | 1 | 25 890.00 | 307 | 7 948 230.00 | 86.30 | 86.30 | ||
7.9.2017 | Bloky BCP | 1 | 25 890.00 | 160 | 4 142 400.00 | 86.30 | 86.30 | ||
24.7.2017 | Bloky BCP | 1 | 26 026.20 | 34 | 884 890.80 | 86.75 | 86.75 | ||
11.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
6.6.2017 | Bloky BCP | 1 | 25 758.00 | 1 000 | 25 758 000.00 | 85.86 | 85.86 | ||
5.6.2017 | Bloky BCP | 1 | 25 755.00 | 534 | 13 753 170.00 | 85.85 | 85.85 | ||
22.5.2017 | Bloky BCP | 1 | 25 872.30 | 15 | 388 084.50 | 86.24 | 86.24 | ||
15.5.2017 | Bloky BCP | 1 | 25 552.50 | 10 | 255 525.00 | 85.17 | 85.17 | ||
11.5.2017 | Bloky BCP | 1 | 25 167.00 | 500 | 12 583 500.00 | 83.89 | 83.89 | ||
5.5.2017 | Bloky BCP | 1 | 25 299.90 | 5 | 126 499.50 | 84.33 | 84.33 | ||
3.5.2017 | Bloky BCP | 1 | 25 140.00 | 500 | 12 570 000.00 | 83.80 | 83.80 | ||
2.5.2017 | Bloky BCP | 1 | 25 284.00 | 57 | 1 441 188.00 | 84.28 | 84.28 | ||
28.4.2017 | Bloky BCP | 1 | 25 020.00 | 40 | 1 000 800.00 | 83.40 | 83.40 | ||
25.4.2017 | Bloky BCP | 1 | 24 852.00 | 700 | 17 396 400.00 | 82.84 | 82.84 | ||
13.4.2017 | Bloky BCP | 1 | 24 981.00 | 12 | 299 772.00 | 83.27 | 83.27 | ||
11.4.2017 | Bloky BCP | 2 | 24 810.00 | 1 000 | 24 810 000.00 | 82.70 | 82.70 | ||
7.4.2017 | Bloky BCP | 1 | 24 693.00 | 54 | 1 333 422.00 | 82.31 | 82.31 | ||
6.4.2017 | Bloky BCP | 1 | 24 540.00 | 666 | 16 343 640.00 | 81.80 | 81.80 | ||
3.4.2017 | Bloky BCP | 1 | 24 363.00 | 500 | 12 181 500.00 | 81.21 | 81.21 | ||
30.3.2017 | Bloky BCP | 4 | 23 897.60 | 2 040 | 48 751 102.50 | 79.62 | 79.66 | ||
23.3.2017 | Bloky BCP | 1 | 23 877.30 | 2 | 47 754.60 | 79.59 | 79.59 | ||
20.3.2017 | Bloky BCP | 1 | 23 859.00 | 45 | 1 073 655.00 | 79.53 | 79.53 | ||
27.2.2017 | Bloky BCP | 2 | 23 790.00 | 42 | 999 180.00 | 79.30 | 79.30 | ||
20.2.2017 | Bloky BCP | 1 | 23 758.80 | 35 | 831 558.00 | 79.19 | 79.19 | ||
10.2.2017 | Bloky BCP | 1 | 23 730.00 | 23 | 545 790.00 | 79.10 | 79.10 | ||
1.2.2017 | Souhrn-CV0 Jiné BCP | 1 | 27 | ||||||
31.1.2017 | Bloky BCP | 1 | 23 688.00 | 27 | 639 576.00 | 78.96 | 78.96 | ||
27.1.2017 | Bloky BCP | 1 | 23 685.00 | 127 | 3 007 995.00 | 78.95 | 78.95 | ||
26.1.2017 | Bloky BCP | 1 | 23 684.70 | 1 000 | 23 684 700.00 | 78.94 | 78.94 | ||
18.1.2017 | Bloky BCP | 5 | 23 652.00 | 138 | 3 263 976.00 | 78.84 | 78.84 | ||
16.1.2017 | Bloky BCP | 1 | 23 643.00 | 1 300 | 30 735 900.00 | 78.81 | 78.81 | ||
13.1.2017 | Bloky BCP | 1 | 23 637.59 | 4 300 | 101 641 654.20 | 78.79 | 78.79 | ||
11.1.2017 | Bloky BCP | 1 | 23 577.00 | 3 | 70 731.00 | 78.59 | 78.59 | ||
10.1.2017 | Bloky BCP | 1 | 23 625.00 | 21 | 496 125.00 | 78.75 | 78.75 | ||
4.1.2017 | Bloky BCP | 1 | 23 580.00 | 1 000 | 23 580 000.00 | 78.60 | 78.60 | ||
23.12.2016 | Bloky BCP | 3 | 23 573.70 | 10 363 | 244 294 253.10 | 78.57 | 78.57 | ||
21.12.2016 | Bloky BCP | 1 | 23 559.00 | 102 | 2 403 018.00 | 78.53 | 78.53 | ||
20.12.2016 | Bloky BCP | 1 | 23 553.90 | 1 000 | 23 553 900.00 | 78.51 | 78.51 | ||
16.12.2016 | Bloky BCP | 1 | 23 547.00 | 2 | 47 094.00 | 78.49 | 78.49 | ||
15.12.2016 | Bloky BCP | 1 | 23 537.02 | 1 500 | 35 305 528.50 | 78.45 | 78.45 | ||
12.12.2016 | Bloky BCP | 3 | 23 530.20 | 895 | 21 059 530.20 | 78.43 | 78.43 | ||
9.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 107 | ||||||
8.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 107 | ||||||
6.12.2016 | Bloky BCP | 2 | 23 508.00 | 2 100 | 49 366 800.00 | 78.36 | 78.36 | ||
5.12.2016 | Bloky BCP | 1 | 23 503.59 | 700 | 16 452 513.00 | 78.34 | 78.34 | ||
1.12.2016 | Bloky BCP | 1 | 23 490.23 | 500 | 11 745 114.00 | 78.30 | 78.30 | ||
29.11.2016 | Bloky BCP | 1 | 23 487.00 | 10 | 234 870.00 | 78.29 | 78.29 | ||
28.11.2016 | Bloky BCP | 2 | 23 477.59 | 3 480 | 81 702 008.10 | 78.25 | 78.26 | ||
25.11.2016 | Bloky BCP | 1 | 23 466.87 | 280 | 6 570 723.38 | 78.22 | 78.22 | ||
22.11.2016 | Bloky BCP | 1 | 23 460.25 | 500 | 11 730 124.53 | 78.20 | 78.20 | ||
15.11.2016 | Bloky BCP | 1 | 23 436.87 | 800 | 18 749 495.52 | 78.12 | 78.12 | ||
11.11.2016 | Bloky BCP | 1 | 23 430.21 | 1 200 | 28 116 252.00 | 78.10 | 78.10 | ||
10.11.2016 | Bloky BCP | 1 | 23 416.89 | 1 300 | 30 441 957.00 | 78.05 | 78.05 | ||
9.11.2016 | Bloky BCP | 1 | 23 418.00 | 17 | 398 106.00 | 78.06 | 78.06 | ||
7.11.2016 | Bloky BCP | 2 | 23 406.51 | 1 520 | 35 577 897.14 | 77.91 | 78.02 | ||
|