Direct trades and transfers on the Prague Stock Exchange and RM-System RUSTONKA 0,00/21
Direct trades and transfers on the Prague Stock Exchange and RM-System RUSTONKA 0,00/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.11.2016 | Bloky BCP | 1 | 23 393.61 | 500 | 11 696 805.00 | 77.97 | 77.97 | ||
31.10.2016 | Bloky BCP | 2 | 23 383.61 | 1 600 | 37 413 771.60 | 77.94 | 77.94 | ||
27.10.2016 | Bloky BCP | 1 | 23 373.60 | 2 100 | 49 084 560.00 | 77.91 | 77.91 | ||
26.10.2016 | Bloky BCP | 1 | 23 373.66 | 2 100 | 49 084 691.06 | 77.91 | 77.91 | ||
25.10.2016 | Bloky BCP | 1 | 23 370.39 | 700 | 16 359 273.56 | 77.90 | 77.90 | ||
20.10.2016 | Bloky BCP | 1 | 23 353.74 | 500 | 11 676 870.00 | 77.84 | 77.84 | ||
17.10.2016 | Bloky BCP | 1 | 23 343.78 | 565 | 13 189 237.40 | 77.81 | 77.81 | ||
11.10.2016 | Bloky BCP | 1 | 23 248.80 | 800 | 18 599 040.00 | 77.49 | 77.49 | ||
4.10.2016 | Bloky BCP | 1 | 23 304.00 | 17 | 396 168.00 | 77.68 | 77.68 | ||
3.10.2016 | Bloky BCP | 1 | 23 297.37 | 1 000 | 23 297 370.00 | 77.65 | 77.65 | ||
29.9.2016 | Souhrn-CF7 Jiné BCP | 1 | 86 | ||||||
27.9.2016 | UNIVYC BCP-1 | 1 | 23 274.00 | 333 | 7 750 242.00 | 77.58 | 77.58 | ||
27.9.2016 | Bloky BCP | 4 | 23 283.00 | 69 | 1 606 527.00 | 77.61 | 77.61 | ||
26.9.2016 | Bloky BCP | 1 | 23 334.30 | 86 | 2 006 749.80 | 77.78 | 77.78 | ||
23.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 4 303 | ||||||
23.9.2016 | Bloky BCP | 1 | 23 274.30 | 86 | 2 001 589.80 | 77.58 | 77.58 | ||
22.9.2016 | Bloky BCP | 1 | 23 260.98 | 900 | 20 934 882.00 | 77.53 | 77.53 | ||
21.9.2016 | Bloky BCP | 6 | 23 261.98 | 561 | 13 049 971.20 | 77.53 | 77.54 | ||
20.9.2016 | Bloky BCP | 1 | 23 254.20 | 500 | 11 627 100.00 | 77.51 | 77.51 | ||
16.9.2016 | Bloky BCP | 1 | 23 234.55 | 4 303 | 99 978 250.58 | 77.44 | 77.44 | ||
15.9.2016 | Bloky BCP | 1 | 23 234.55 | 1 266 | 29 414 935.06 | 77.44 | 77.44 | ||
13.9.2016 | UNIVYC BCP-1 | 2 | 23 226.88 | 8 584 | 199 379 580.00 | 77.42 | 77.44 | ||
|