Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.8.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 157.00 | 1 | 157.00 | 157.00 | 157.00 | ||
| 6.8.1998 | SCP | 1 | 94.00 | 30 | 2 820.00 | 94.00 | 94.00 | ||
| 4.8.1998 | Dary RMS | 1 | 30 | ||||||
| 3.8.1998 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
| 29.7.1998 | SCP | 1 | 101.00 | 30 | 3 030.00 | 101.00 | 101.00 | ||
| 28.7.1998 | Přímé RMS | 3 | 40.00 | 90 | 3 600.00 | 40.00 | 40.00 | ||
| 23.7.1998 | Přímé RMS | 1 | 100.00 | 111 | 11 100.00 | 100.00 | 100.00 | ||
| 20.7.1998 | Přímé RMS | 3 | 30.00 | 90 | 2 700.00 | 30.00 | 30.00 | ||
| 15.7.1998 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 15.7.1998 | Přímé RMS | 1 | 170.00 | 1 142 | 194 140.00 | 170.00 | 170.00 | ||
| 10.7.1998 | SCP | 3 | 66.70 | 90 | 6 003.00 | 66.70 | 66.70 | ||
| 7.7.1998 | SCP | 2 | 391.08 | 60 | 23 464.80 | 391.08 | 391.08 | ||
| 2.7.1998 | SCP | 53 | 391.08 | 1 590 | 621 817.20 | 391.08 | 391.08 | ||
| 30.6.1998 | SCP | 2 | 213.57 | 60 | 12 814.20 | 36.06 | 391.08 | ||
| 29.6.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 26.6.1998 | SCP | 86 | 391.08 | 2 580 | 1 008 986.40 | 391.08 | 391.08 | ||
| 23.6.1998 | SCP | 126 | 388.55 | 3 950 | 1 534 773.60 | 58.00 | 391.08 | ||
| 19.6.1998 | Dary RMS | 1 | 30 | ||||||
| 17.6.1998 | SCP | 5 | 321.86 | 150 | 48 279.60 | 45.00 | 391.08 | ||
| 15.6.1998 | SCP | 231 | 391.08 | 12 487 | 4 883 415.96 | 391.08 | 391.08 | ||
| 10.6.1998 | Přímé RMS | 1 | 150.00 | 12 610 | 1 891 500.00 | 150.00 | 150.00 | ||
| 9.6.1998 | SCP | 10 | 391.08 | 300 | 117 324.00 | 391.08 | 391.08 | ||
| 8.6.1998 | Přímé RMS | 2 | 111.80 | 553 676 | 61 900 976.80 | 111.80 | 111.80 | ||
| 5.6.1998 | Přímé RMS | 2 | 55.00 | 60 | 3 300.00 | 30.00 | 80.00 | ||
| 4.6.1998 | Dary RMS | 2 | 60 | ||||||
| 3.6.1998 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 3.6.1998 | Přímé RMS | 6 | 58.00 | 180 | 10 440.00 | 58.00 | 58.00 | ||
| 28.5.1998 | SCP | 1 | 77.33 | 30 | 2 319.90 | 77.33 | 77.33 | ||
| 28.5.1998 | Dary RMS | 1 | 30 | ||||||
| 27.5.1998 | SCP | 2 | 76.84 | 60 | 4 610.10 | 73.00 | 80.67 | ||
| 27.5.1998 | Převody RMS | 1 | 73.00 | 30 | 2 190.00 | 73.00 | 73.00 | ||
| 19.5.1998 | SCP | 1 | 72.90 | 30 | 2 187.00 | 72.90 | 72.90 | ||
| 19.5.1998 | Přímé RMS | 11 | 44.80 | 330 | 14 790.00 | 20.00 | 52.00 | ||
| 15.5.1998 | SCP | 1 | 93.33 | 30 | 2 799.90 | 93.33 | 93.33 | ||
| 13.5.1998 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 11.5.1998 | SCP | 2 | 83.00 | 60 | 4 980.00 | 81.00 | 85.00 | ||
| 6.5.1998 | Přímé RMS | 4 | 50.50 | 120 | 6 060.00 | 50.00 | 52.00 | ||
| 5.5.1998 | Přímé RMS | 3 | 61.60 | 90 | 5 550.00 | 60.00 | 65.00 | ||
| 28.4.1998 | SCP | 2 | 115.00 | 60 | 6 900.00 | 115.00 | 115.00 | ||
| 27.4.1998 | SCP | 1 | 97.00 | 30 | 2 910.00 | 97.00 | 97.00 | ||
| 27.4.1998 | Přímé RMS | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 24.4.1998 | SCP | 1 | 131.00 | 30 | 3 930.00 | 131.00 | 131.00 | ||
| 24.4.1998 | Přímé RMS | 6 | 102.50 | 180 | 18 450.00 | 100.00 | 105.00 | ||
| 23.4.1998 | SCP | 1 | 86.00 | 30 | 2 580.00 | 86.00 | 86.00 | ||
| 23.4.1998 | Přímé RMS | 2 | 110.00 | 60 | 6 600.00 | 110.00 | 110.00 | ||
| 22.4.1998 | SCP | 2 | 142.20 | 60 | 8 532.00 | 135.00 | 149.40 | ||
| 21.4.1998 | SCP | 4 | 144.50 | 120 | 17 340.30 | 142.67 | 150.00 | ||
| 20.4.1998 | SCP | 22 | 363.84 | 810 | 294 707.70 | 137.67 | 391.08 | ||
| 16.4.1998 | SCP | 5 | 142.13 | 150 | 21 320.10 | 137.67 | 153.00 | ||
| 16.4.1998 | Přímé RMS | 1 | 170.00 | 401 | 68 170.00 | 170.00 | 170.00 | ||
| 15.4.1998 | SCP | 4 | 134.17 | 120 | 16 100.10 | 130.00 | 146.00 | ||
| 15.4.1998 | Přímé RMS | 3 | 164.30 | 1 240 | 203 750.00 | 150.00 | 175.00 | ||
| 14.4.1998 | SCP | 18 | 378.24 | 540 | 204 250.80 | 160.00 | 391.08 | ||
| 9.4.1998 | SCP | 3 | 137.49 | 90 | 12 374.10 | 133.40 | 145.67 | ||
| 9.4.1998 | Přímé RMS | 1 | 624.10 | 2 083 | 1 300 000.30 | 624.10 | 624.10 | ||
| 8.4.1998 | SCP | 53 | 381.00 | 2 850 | 1 085 846.40 | 129.60 | 391.08 | ||
| 8.4.1998 | Převody RMS | 1 | 129.60 | 30 | 3 888.00 | 129.60 | 129.60 | ||
| 8.4.1998 | Přímé RMS | 1 | 170.00 | 30 | 5 100.00 | 170.00 | 170.00 | ||
| 7.4.1998 | SCP | 3 | 161.67 | 90 | 14 550.00 | 160.00 | 165.00 | ||
| |||||||||
