Direct trades and transfers on the Prague Stock Exchange and RM-System EPH 3,50/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System EPH 3,50/20 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 10.10.2019 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 238 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 693 | ||||||
| 27.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 300 | ||||||
| 31.7.2019 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| 31.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 210 | ||||||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 23.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 10.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 495 | ||||||
| 29.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 25.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 20.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 13.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 800 | ||||||
| 21.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 16.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 20.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 17.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 14.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| 14.11.2018 | Souhrn-CV0 Jiné BCP | 2 | 21 000 | ||||||
| 13.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| 31.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 26.10.2018 | Souhrn-RV3 Jiné BCP | 1 | 38 000 | ||||||
| 3.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 90 000 | ||||||
| 30.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 21.8.2018 | Souhrn-RV3 Jiné BCP | 1 | 38 000 | ||||||
| 31.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 878 | ||||||
| 23.7.2018 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| 13.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 27.4.2018 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 26.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 994 | ||||||
| 15.2.2018 | Souhrn-XF0 Jiné BCP | 2 | 500 | ||||||
| 1.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 30.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 690 | ||||||
| 22.12.2017 | Bloky BCP | 2 | 1 011.85 | 3 500 | 3 541 465.27 | 101.00 | 101.00 | ||
| 21.12.2017 | Bloky BCP | 1 | 1 011.26 | 4 500 | 4 550 687.50 | 101.00 | 101.00 | ||
| 18.12.2017 | Bloky BCP | 1 | 1 010.97 | 1 600 | 1 617 555.56 | 101.00 | 101.00 | ||
| 15.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | ||||||
| 15.12.2017 | Bloky BCP | 1 | 1 005.97 | 50 000 | 50 298 611.11 | 100.50 | 100.50 | ||
| 11.12.2017 | Bloky BCP | 1 | 1 010.39 | 3 000 | 3 031 166.67 | 101.00 | 101.00 | ||
| 4.12.2017 | Bloky BCP | 1 | 1 009.61 | 1 500 | 1 514 416.67 | 101.00 | 101.00 | ||
| 1.12.2017 | Bloky BCP | 1 | 1 004.61 | 130 000 | 130 599 444.44 | 100.50 | 100.50 | ||
| 30.11.2017 | Bloky BCP | 1 | 1 009.22 | 1 500 | 1 513 833.33 | 100.99 | 100.99 | ||
| 29.11.2017 | Bloky BCP | 1 | 1 009.22 | 1 500 | 1 513 833.33 | 100.99 | 100.99 | ||
| 28.11.2017 | Bloky BCP | 3 | 1 004.14 | 70 220 | 70 510 757.50 | 100.50 | 101.00 | ||
| 24.11.2017 | Bloky BCP | 2 | 1 008.84 | 897 | 904 932.93 | 100.99 | 101.00 | ||
| 23.11.2017 | Bloky BCP | 1 | 1 008.83 | 2 000 | 2 017 666.67 | 101.00 | 101.00 | ||
| 21.11.2017 | Souhrn-CV3 Jiné BCP | 5 | 12 500 | ||||||
| |||||||||
