Direct trades and transfers on the Prague Stock Exchange and RM-System EPH 3,50/20
Direct trades and transfers on the Prague Stock Exchange and RM-System EPH 3,50/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.11.2017 | Bloky BCP | 2 | 1 002.80 | 66 000 | 66 184 500.00 | 100.45 | 100.50 | ||
16.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
16.11.2017 | Bloky BCP | 7 | 1 003.25 | 54 000 | 54 175 500.00 | 100.50 | 100.50 | ||
15.11.2017 | Bloky BCP | 2 | 1 001.36 | 103 000 | 103 139 777.78 | 100.30 | 101.05 | ||
14.11.2017 | Bloky BCP | 1 | 1 007.67 | 2 500 | 2 519 166.67 | 101.00 | 101.00 | ||
13.11.2017 | Bloky BCP | 3 | 1 007.91 | 6 200 | 6 249 033.33 | 100.99 | 101.05 | ||
10.11.2017 | Bloky BCP | 1 | 1 007.57 | 1 500 | 1 511 354.17 | 101.00 | 101.00 | ||
3.11.2017 | Bloky BCP | 1 | 1 029.29 | 1 500 | 1 543 937.50 | 101.50 | 101.50 | ||
2.11.2017 | Bloky BCP | 1 | 1 029.29 | 2 000 | 2 058 583.33 | 101.50 | 101.50 | ||
1.11.2017 | Bloky BCP | 1 | 1 029.00 | 388 | 399 252.00 | 101.50 | 101.50 | ||
31.10.2017 | Bloky BCP | 1 | 1 021.40 | 50 000 | 51 070 138.89 | 100.75 | 100.75 | ||
30.10.2017 | Bloky BCP | 1 | 1 026.31 | 3 000 | 3 078 916.67 | 101.25 | 101.25 | ||
13.10.2017 | Bloky BCP | 1 | 1 027.44 | 1 500 | 1 541 166.67 | 101.50 | 101.50 | ||
11.10.2017 | Bloky BCP | 1 | 1 027.06 | 1 940 | 1 992 487.78 | 101.50 | 101.50 | ||
10.10.2017 | Bloky BCP | 1 | 1 026.96 | 500 | 513 479.17 | 101.50 | 101.50 | ||
3.10.2017 | Bloky BCP | 1 | 1 026.28 | 1 460 | 1 498 365.56 | 101.50 | 101.50 | ||
29.9.2017 | Bloky BCP | 1 | 1 025.99 | 1 500 | 1 538 979.17 | 101.50 | 101.50 | ||
25.9.2017 | Bloky BCP | 1 | 1 011.40 | 5 000 | 5 057 013.89 | 100.10 | 100.10 | ||
22.9.2017 | Bloky BCP | 2 | 1 025.40 | 3 900 | 3 999 070.84 | 101.50 | 101.50 | ||
20.9.2017 | Bloky BCP | 1 | 1 025.01 | 300 | 307 504.17 | 101.50 | 101.50 | ||
19.9.2017 | Bloky BCP | 1 | 1 019.82 | 15 000 | 15 297 291.67 | 101.00 | 101.00 | ||
18.9.2017 | Bloky BCP | 2 | 1 014.15 | 60 000 | 60 849 166.66 | 100.10 | 100.50 | ||
15.9.2017 | Bloky BCP | 4 | 1 014.86 | 123 400 | 125 233 516.66 | 100.50 | 100.53 | ||
14.9.2017 | Bloky BCP | 3 | 1 009.63 | 200 000 | 201 925 000.00 | 100.00 | 100.00 | ||
12.9.2017 | Bloky BCP | 1 | 1 014.14 | 2 100 | 2 129 691.67 | 100.50 | 100.50 | ||
11.9.2017 | Bloky BCP | 1 | 1 010.14 | 10 000 | 10 101 388.89 | 100.10 | 100.10 | ||
7.9.2017 | Bloky BCP | 1 | 1 003.86 | 25 000 | 25 096 388.89 | 99.53 | 99.53 | ||
5.9.2017 | Bloky BCP | 2 | 1 028.17 | 10 197 | 10 484 253.77 | 100.49 | 102.00 | ||
4.9.2017 | Bloky BCP | 1 | 1 013.46 | 10 000 | 10 134 583.33 | 100.50 | 100.50 | ||
1.9.2017 | Bloky BCP | 3 | 1 008.47 | 153 200 | 154 496 922.22 | 100.00 | 100.50 | ||
31.8.2017 | Bloky BCP | 1 | 1 008.97 | 10 000 | 10 089 722.22 | 100.10 | 100.10 | ||
30.8.2017 | Bloky BCP | 1 | 1 010.38 | 2 490 | 2 515 833.75 | 100.25 | 100.25 | ||
28.8.2017 | Bloky BCP | 2 | 1 010.20 | 3 395 | 3 429 639.80 | 100.25 | 100.25 | ||
24.8.2017 | Bloky BCP | 1 | 1 010.18 | 245 | 247 494.24 | 100.25 | 100.25 | ||
23.8.2017 | Bloky BCP | 1 | 1 010.69 | 3 000 | 3 032 083.33 | 100.35 | 100.35 | ||
18.8.2017 | Bloky BCP | 1 | 1 009.60 | 3 000 | 3 028 791.67 | 100.25 | 100.25 | ||
11.8.2017 | Bloky BCP | 2 | 1 008.92 | 1 800 | 1 816 050.00 | 100.25 | 100.25 | ||
10.8.2017 | Bloky BCP | 1 | 1 008.82 | 1 000 | 1 008 819.44 | 100.24 | 100.24 | ||
31.7.2017 | Bloky BCP | 1 | 1 007.65 | 1 500 | 1 511 479.17 | 100.25 | 100.25 | ||
27.7.2017 | Bloky BCP | 2 | 1 007.37 | 4 750 | 4 784 989.58 | 100.24 | 100.25 | ||
20.7.2017 | Bloky BCP | 1 | 1 004.08 | 495 | 497 021.25 | 100.00 | 100.00 | ||
18.7.2017 | Bloky BCP | 1 | 1 003.99 | 2 000 | 2 007 972.22 | 99.99 | 99.99 | ||
3.7.2017 | Bloky BCP | 1 | 1 002.72 | 300 | 300 816.67 | 100.00 | 100.00 | ||
30.6.2017 | Bloky BCP | 1 | 1 002.43 | 3 000 | 3 007 291.67 | 100.00 | 100.00 | ||
29.6.2017 | Bloky BCP | 1 | 1 002.33 | 199 | 199 464.33 | 99.99 | 99.99 | ||
28.6.2017 | Bloky BCP | 1 | 1 001.94 | 1 500 | 1 502 916.67 | 100.00 | 100.00 | ||
27.6.2017 | Bloky BCP | 1 | 1 001.94 | 1 500 | 1 502 916.67 | 100.00 | 100.00 | ||
26.6.2017 | Bloky BCP | 3 | 1 001.67 | 17 300 | 17 328 845.82 | 99.99 | 100.00 | ||
23.6.2017 | Bloky BCP | 2 | 1 001.65 | 23 350 | 23 388 611.81 | 100.00 | 100.00 | ||
22.6.2017 | Bloky BCP | 2 | 1 001.65 | 90 000 | 90 148 750.00 | 100.00 | 100.00 | ||
21.6.2017 | Bloky BCP | 1 | 1 001.26 | 20 000 | 20 025 277.78 | 100.00 | 100.00 | ||
20.6.2017 | Bloky BCP | 1 | 1 001.26 | 1 500 | 1 501 895.83 | 99.99 | 99.99 | ||
16.6.2017 | Bloky BCP | 2 | 1 000.81 | 65 000 | 65 052 694.44 | 100.00 | 100.00 | ||
15.6.2017 | Bloky BCP | 1 | 1 000.68 | 1 000 | 1 000 680.56 | 100.00 | 100.00 | ||
14.6.2017 | Bloky BCP | 1 | 1 000.68 | 1 500 | 1 501 020.83 | 99.99 | 99.99 | ||
8.6.2017 | Bloky BCP | 2 | 1 000.29 | 251 500 | 251 573 354.17 | 100.00 | 100.00 | ||
5.6.2017 | Bloky BCP | 2 | 999.61 | 340 200 | 340 067 738.89 | 99.99 | 100.00 | ||
2.6.2017 | Bloky BCP | 1 | 999.71 | 1 500 | 1 499 562.50 | 100.00 | 100.00 | ||
31.5.2017 | Bloky BCP | 1 | 999.32 | 1 500 | 1 498 979.17 | 100.00 | 100.00 | ||
29.5.2017 | Bloky BCP | 3 | 999.61 | 83 000 | 82 967 375.00 | 100.00 | 100.50 | ||
|