Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.12.1998 | SCP | 1 | 27.50 | 4 | 110.00 | 27.50 | 27.50 | ||
| 3.12.1998 | Přímé RMS | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 208.60 | 5 756 | 1 200 701.60 | 208.60 | 208.60 | ||
| 18.11.1998 | Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
| 16.11.1998 | SCP | 1 | 18.00 | 13 | 234.00 | 18.00 | 18.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 180.00 | 1 | 180.00 | 180.00 | 180.00 | ||
| 16.10.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 28.9.1998 | SCP | 1 | 12.00 | 5 | 60.00 | 12.00 | 12.00 | ||
| 3.9.1998 | SCP | 1 | 40.00 | 26 | 1 040.00 | 40.00 | 40.00 | ||
| 18.8.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 5.8.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 4.8.1998 | Přímé RMS | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 8.7.1998 | SCP | 1 | 22.50 | 4 | 90.00 | 22.50 | 22.50 | ||
| 8.7.1998 | Přímé RMS | 1 | 67.00 | 930 | 62 310.00 | 67.00 | 67.00 | ||
| 15.6.1998 | Dary RMS | 1 | 15 | ||||||
| 8.6.1998 | SCP | 1 | 50.75 | 4 | 203.00 | 50.75 | 50.75 | ||
| 25.5.1998 | Dary RMS | 1 | 12 | ||||||
| 18.5.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 80.00 | 3 090 | 247 200.00 | 80.00 | 80.00 | ||
| |||||||||
