Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.3.2000 | SCP | 1 | 16.66 | 6 | 99.96 | 16.66 | 16.66 | ||
| 24.2.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 27.10.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 15.10.1999 | SCP | 1 | 51.10 | 1 | 51.10 | 51.10 | 51.10 | ||
| 12.10.1999 | SCP | 2 | 43.10 | 18 | 775.80 | 43.10 | 43.10 | ||
| 30.9.1999 | n-Přímé RMS | 1 | 50.00 | 27 337 | 1 366 850.00 | 50.00 | 50.00 | ||
| 21.9.1999 | SCP | 1 | 29.00 | 6 | 174.00 | 29.00 | 29.00 | ||
| 27.8.1999 | Přímé RMS | 1 | 33.00 | 20 | 660.00 | 33.00 | 33.00 | ||
| 26.8.1999 | Dary RMS | 1 | 20 | ||||||
| 9.7.1999 | SCP | 2 | 26.67 | 18 | 480.00 | 25.00 | 28.00 | ||
| 1.7.1999 | SCP | 1 | 26.50 | 8 | 212.00 | 26.50 | 26.50 | ||
| 30.6.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 16.6.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 20.5.1999 | SCP | 1 | 23.66 | 30 | 709.80 | 23.66 | 23.66 | ||
| 14.5.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 7.5.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 15.4.1999 | SCP | 1 | 25.56 | 9 | 230.04 | 25.56 | 25.56 | ||
| 23.3.1999 | Přímé RMS | 1 | 19.00 | 3 | 57.00 | 19.00 | 19.00 | ||
| 21.1.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 23.12.1998 | Dary RMS | 1 | 18 | ||||||
| |||||||||
