Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA QUEST 4,5/21
Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA QUEST 4,5/21 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
10.10.2019 | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 3 640 | |||||
30.5.2019 | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
28.5.2019 | Souhrn-CV3 Jiné BCP | 2 | 170 | |||||
6.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
21.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
4.3.2019 | UNIVYC BCP-1 | 1 | 101 212.50 | 535 | 54 148 687.50 | 100.30 | 100.30 | |
5.12.2018 | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
29.10.2018 | Souhrn-VV0 Jiné BCP | 1 | 385 | |||||
12.9.2018 | Souhrn-RV3 Jiné BCP | 1 | 1 200 | |||||
10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
10.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
21.12.2017 | Bloky BCP | 6 | 100 062.50 | 3 350 | 335 209 375.00 | 100.00 | 100.00 | |
14.12.2017 | Bloky BCP | 2 | 99 912.50 | 470 | 46 958 875.00 | 100.00 | 100.00 | |
13.12.2017 | Bloky BCP | 1 | 100 412.50 | 450 | 45 185 625.00 | 100.50 | 100.50 | |
8.12.2017 | Bloky BCP | 1 | 100 375.00 | 450 | 45 168 750.00 | 100.50 | 100.50 | |
29.9.2017 | Bloky BCP | 2 | 103 384.90 | 430 | 44 455 508.34 | 99.84 | 100.00 | |
20.9.2017 | Bloky BCP | 1 | 104 362.50 | 150 | 15 654 375.00 | 101.00 | 101.00 | |
21.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
27.7.2017 | Bloky BCP | 1 | 102 725.00 | 50 | 5 136 250.00 | 100.00 | 100.00 | |
13.7.2017 | Bloky BCP | 1 | 102 562.50 | 90 | 9 230 625.00 | 100.00 | 100.00 | |
7.7.2017 | Bloky BCP | 3 | 102 460.17 | 1 500 | 153 690 250.00 | 100.00 | 100.00 | |
30.6.2017 | Bloky BCP | 2 | 102 389.55 | 610 | 62 457 625.00 | 100.00 | 100.00 | |
26.6.2017 | Bloky BCP | 1 | 103 312.50 | 170 | 17 563 125.00 | 101.00 | 101.00 | |
6.3.2017 | Bloky BCP | 1 | 100 925.00 | 300 | 30 277 500.00 | 100.00 | 100.00 | |
22.12.2016 | UNIVYC BCP-1 | 5 | 100 017.39 | 4 600 | 460 080 000.00 | 100.00 | 100.05 |