Direct trades and transfers on the Prague Stock Exchange and RM-System  ALPHA QUEST 4,5/21

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ALPHA QUEST 4,5/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
27.7.2017	Bloky BCP	1	102 725.00	50	5 136 250.00	100.00	100.00
13.7.2017	Bloky BCP	1	102 562.50	90	9 230 625.00	100.00	100.00
7.7.2017	Bloky BCP	3	102 460.17	1 500	153 690 250.00	100.00	100.00
30.6.2017	Bloky BCP	2	102 389.55	610	62 457 625.00	100.00	100.00
26.6.2017	Bloky BCP	1	103 312.50	170	17 563 125.00	101.00	101.00
6.3.2017	Bloky BCP	1	100 925.00	300	30 277 500.00	100.00	100.00
22.12.2016	UNIVYC BCP-1	5	100 017.39	4 600	460 080 000.00	100.00	100.05
‹ Předchozích 20