Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 0,00/25
| Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 0,00/25 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 34 | 2 282 | ||||||
| 26.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 21.12.2017 | Souhrn-CF0 Jiné BCP | 6 | 171 | ||||||
| 20.12.2017 | Souhrn-CF0 Jiné BCP | 8 | 659 | ||||||
| 19.12.2017 | Souhrn-CF0 Jiné BCP | 6 | 225 | ||||||
| 18.12.2017 | Souhrn-CF0 Jiné BCP | 7 | 303 | ||||||
| 15.12.2017 | Souhrn-CF0 Jiné BCP | 3 | 94 | ||||||
| 13.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| 12.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 105 | ||||||
| 11.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 8.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| 7.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 62 | ||||||
| 6.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 57 | ||||||
| 5.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
| 4.12.2017 | Souhrn-CF0 Jiné BCP | 3 | 69 | ||||||
| 1.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 30.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 135 | ||||||
| 28.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 48 | ||||||
| 24.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 23.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| 22.11.2017 | Souhrn-CF0 Jiné BCP | 4 | 78 | ||||||
| 20.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 189 | ||||||
| 16.11.2017 | Souhrn-CF0 Jiné BCP | 3 | 79 | ||||||
| 14.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 180 | ||||||
| 8.11.2017 | Souhrn-CF0 Jiné BCP | 4 | 165 | ||||||
| 7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| 6.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 74 | ||||||
| 30.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 264 | ||||||
| 27.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 25.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| 24.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 183 | ||||||
| 23.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| 20.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 19.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 74 | ||||||
| 18.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| 16.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
| 12.10.2017 | Souhrn-CF0 Jiné BCP | 3 | 146 | ||||||
| 10.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| 5.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 54 | ||||||
| 3.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 85 | ||||||
| 27.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 26.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 54 | ||||||
| 22.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 20.9.2017 | Souhrn-CF0 Jiné BCP | 3 | 55 | ||||||
| 18.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 73 | ||||||
| 15.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 215 | ||||||
| 12.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 8.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 48 | ||||||
| 7.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 1.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 30.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 29.8.2017 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
| 25.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 106 | ||||||
| 23.8.2017 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| 18.8.2017 | Souhrn-CF0 Jiné BCP | 2 | 115 | ||||||
| 15.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| 14.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| 11.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 9.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| |||||||||
