Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 0,00/25
| Direct trades and transfers on the Prague Stock Exchange and RM-System THOMASLL. 0,00/25 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 4.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 1.8.2017 | Souhrn-CF0 Jiné BCP | 2 | 57 | ||||||
| 31.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 65 | ||||||
| 28.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 214 | ||||||
| 27.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 26.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
| 25.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 24.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 95 | ||||||
| 21.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 61 | ||||||
| 20.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 17.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 201 | ||||||
| 13.7.2017 | Souhrn-CF0 Jiné BCP | 3 | 246 | ||||||
| 12.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 61 | ||||||
| 29.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 93 | ||||||
| 27.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 123 | ||||||
| 26.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| 19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 16.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 15.6.2017 | Souhrn-CF0 Jiné BCP | 4 | 324 | ||||||
| 14.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 172 | ||||||
| 13.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 462 | ||||||
| 12.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 77 | ||||||
| 6.6.2017 | Souhrn-CF0 Jiné BCP | 3 | 104 | ||||||
| 5.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 30.5.2017 | Souhrn-CF0 Jiné BCP | 3 | 148 | ||||||
| 26.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| 25.5.2017 | Souhrn-CF0 Jiné BCP | 3 | 181 | ||||||
| 19.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 61 | ||||||
| 18.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 17.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 16.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 92 | ||||||
| 15.5.2017 | Souhrn-CF0 Jiné BCP | 4 | 128 | ||||||
| 12.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| 10.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 9.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 335 | ||||||
| 4.5.2017 | Souhrn-CF0 Jiné BCP | 3 | 86 | ||||||
| 2.5.2017 | Souhrn-CF0 Jiné BCP | 2 | 56 | ||||||
| 28.4.2017 | Souhrn-CF0 Jiné BCP | 3 | 109 | ||||||
| 27.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| 26.4.2017 | Souhrn-CF0 Jiné BCP | 4 | 127 | ||||||
| 25.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 57 | ||||||
| 21.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 20.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 51 | ||||||
| 19.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 87 | ||||||
| 18.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 13.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 12.4.2017 | Souhrn-CF0 Jiné BCP | 5 | 159 | ||||||
| 10.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| 4.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 57 | ||||||
| 3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
| 30.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 29.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| 28.3.2017 | Souhrn-CF0 Jiné BCP | 3 | 227 | ||||||
| 23.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 84 | ||||||
| 22.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 21.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 56 | ||||||
| 20.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
| 17.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 94 | ||||||
| 16.3.2017 | Souhrn-CF0 Jiné BCP | 4 | 123 | ||||||
| |||||||||
