Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR ML.VOŽ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR ML.VOŽ. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.8.1999 | Přímé RMS | 1 | 185.00 | 27 | 4 995.00 | 185.00 | 185.00 | |
| 28.7.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | |
| 27.7.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
| 26.7.1999 | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | |
| 16.7.1999 | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | |
| 10.6.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | |
| 3.6.1999 | SCP | 1 | 95.00 | 22 | 2 090.00 | 95.00 | 95.00 | |
| 2.6.1999 | SCP | 1 | 75.00 | 15 | 1 125.00 | 75.00 | 75.00 | |
| 17.5.1999 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | |
| 4.5.1999 | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | |
| 30.4.1999 | Přímé RMS | 1 | 250.00 | 22 809 | 5 702 250.00 | 250.00 | 250.00 | |
| 26.4.1999 | Přímé RMS | 1 | 257.40 | 4 000 | 1 029 600.00 | 257.40 | 257.40 | |
| 14.4.1999 | SCP | 2 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 12.3.1999 | SCP | 2 | 90.00 | 21 | 1 890.00 | 90.00 | 90.00 | |
| 4.3.1999 | SCP | 1 | 73.33 | 15 | 1 099.95 | 73.33 | 73.33 | |
| 3.3.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | |
| 22.2.1999 | Přímé RMS | 1 | 250.00 | 4 000 | 1 000 000.00 | 250.00 | 250.00 | |
| 17.2.1999 | SCP | 1 | 67.00 | 6 | 402.00 | 67.00 | 67.00 | |
| 11.2.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | |
| 22.1.1999 | SCP | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | |
| 13.1.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | |
| 30.11.1998 | SCP | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | |
| 19.11.1998 | SCP | 1 | 55.67 | 30 | 1 670.10 | 55.67 | 55.67 | |
| 11.11.1998 | SCP | 1 | 86.70 | 15 | 1 300.50 | 86.70 | 86.70 | |
| 17.9.1998 | SCP | 1 | 78.33 | 12 | 939.96 | 78.33 | 78.33 | |
| 20.8.1998 | SCP | 1 | 59.00 | 15 | 885.00 | 59.00 | 59.00 | |
| 13.7.1998 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | |
| 22.6.1998 | Dary RMS | 1 | 30 | |||||
| 10.6.1998 | Přímé RMS | 1 | 240.00 | 22 809 | 5 474 160.00 | 240.00 | 240.00 | |
| 5.5.1998 | SCP | 2 | 35.77 | 39 | 1 395.00 | 15.00 | 42.00 | |
| 29.4.1998 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
| 22.4.1998 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | |
| 17.4.1998 | Dary RMS | 1 | 4 | |||||
| 10.4.1998 | Přímé RMS | 1 | 622.00 | 42 331 | 26 329 882.00 | 622.00 | 622.00 | |
| 7.4.1998 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | |
| 17.3.1998 | Přímé RMS | 1 | 4.00 | 4 | 16.00 | 4.00 | 4.00 | |
| 17.2.1998 | SCP | 1 | 32.33 | 30 | 969.90 | 32.33 | 32.33 | |
| 10.2.1998 | Přímé RMS | 2 | 330.50 | 84 662 | 27 980 791.00 | 61.00 | 600.00 | |
| 6.2.1998 | SCP | 1 | 5.00 | 3 | 15.00 | 5.00 | 5.00 | |
| 4.2.1998 | SCP | 2 | 42.75 | 40 | 1 710.00 | 42.00 | 43.00 | |
| 19.1.1998 | Přímé RMS | 1 | 600.00 | 22 809 | 13 685 400.00 | 600.00 | 600.00 | |
| 16.1.1998 | Přímé RMS | 1 | 600.00 | 22 809 | 13 685 400.00 | 600.00 | 600.00 | |
| 12.1.1998 | SCP | 1 | 45.00 | 4 | 180.00 | 45.00 | 45.00 | |
