Direct trades and transfers on the Prague Stock Exchange and RM-System SAUNIA 6,25/21
Direct trades and transfers on the Prague Stock Exchange and RM-System SAUNIA 6,25/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.9.2019 | UNIVYC BCP-1 | 1 | 10 026.04 | 3 | 30 078.13 | 100.00 | 100.00 | ||
13.9.2019 | UNIVYC BCP-1 | 1 | 10 024.31 | 5 | 50 121.53 | 100.00 | 100.00 | ||
12.9.2019 | UNIVYC BCP-1 | 2 | 10 022.57 | 8 | 80 180.56 | 100.00 | 100.00 | ||
10.9.2019 | UNIVYC BCP-1 | 2 | 10 015.63 | 7 | 70 109.38 | 100.00 | 100.00 | ||
9.9.2019 | UNIVYC BCP-1 | 1 | 10 013.89 | 2 | 20 027.78 | 100.00 | 100.00 | ||
4.9.2019 | UNIVYC BCP-1 | 1 | 10 005.21 | 4 | 40 020.83 | 99.99 | 99.99 | ||
27.8.2019 | UNIVYC BCP-1 | 2 | 9 993.06 | 9 | 89 937.50 | 99.99 | 100.00 | ||
26.8.2019 | UNIVYC BCP-1 | 2 | 9 991.32 | 9 | 89 921.88 | 100.00 | 100.00 | ||
23.8.2019 | UNIVYC BCP-1 | 3 | 9 989.58 | 12 | 119 875.00 | 99.99 | 100.00 | ||
21.8.2019 | UNIVYC BCP-1 | 1 | 10 295.14 | 4 | 41 180.56 | 100.00 | 100.00 | ||
14.8.2019 | UNIVYC BCP-1 | 1 | 10 282.99 | 5 | 51 414.93 | 99.99 | 99.99 | ||
13.8.2019 | UNIVYC BCP-1 | 1 | 10 281.25 | 3 | 30 843.75 | 100.00 | 100.00 | ||
12.8.2019 | UNIVYC BCP-1 | 1 | 10 279.51 | 7 | 71 956.60 | 100.00 | 100.00 | ||
8.8.2019 | UNIVYC BCP-1 | 1 | 10 276.04 | 3 | 30 828.13 | 100.00 | 100.00 | ||
7.8.2019 | UNIVYC BCP-1 | 2 | 10 270.83 | 15 | 154 062.50 | 100.00 | 100.00 | ||
6.8.2019 | UNIVYC BCP-1 | 3 | 10 269.10 | 12 | 123 229.16 | 99.99 | 99.99 | ||
15.7.2019 | UNIVYC BCP-1 | 1 | 10 232.64 | 14 | 143 256.94 | 99.99 | 99.99 | ||
10.7.2019 | UNIVYC BCP-1 | 1 | 10 223.96 | 7 | 71 567.71 | 100.00 | 100.00 | ||
26.6.2019 | UNIVYC BCP-1 | 1 | 10 199.66 | 2 | 20 399.31 | 100.00 | 100.00 | ||
24.6.2019 | UNIVYC BCP-1 | 1 | 10 196.18 | 10 | 101 961.81 | 100.00 | 100.00 | ||
|