Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.11.2001 | n-Přímé RMS | 1 | 148.60 | 112 | 16 643.20 | 148.60 | 148.60 | ||
26.11.2001 | SCP | 15 | 115.10 | 344 | 39 594.40 | 115.10 | 115.10 | ||
23.11.2001 | SCP | 8 | 115.10 | 95 | 10 934.50 | 115.10 | 115.10 | ||
22.11.2001 | SCP | 20 | 115.10 | 247 | 28 429.70 | 115.10 | 115.10 | ||
21.11.2001 | SCP | 11 | 115.10 | 104 | 11 970.40 | 115.10 | 115.10 | ||
20.11.2001 | SCP | 1 | 115.10 | 40 | 4 604.00 | 115.10 | 115.10 | ||
13.11.2001 | n-Přímé RMS | 2 | 153.60 | 257 | 39 495.60 | 148.90 | 156.00 | ||
6.11.2001 | Přímé RMS | 1 | 115.10 | 8 | 920.80 | 115.10 | 115.10 | ||
5.11.2001 | Přímé RMS | 1 | 162.10 | 89 | 14 426.90 | 162.10 | 162.10 | ||
2.11.2001 | SCP | 29 | 115.10 | 426 | 49 032.60 | 115.10 | 115.10 | ||
1.11.2001 | SCP | 33 | 115.10 | 393 | 45 234.30 | 115.10 | 115.10 | ||
1.11.2001 | Přímé RMS | 1 | 115.10 | 5 | 575.50 | 115.10 | 115.10 | ||
31.10.2001 | SCP | 37 | 115.10 | 487 | 56 053.70 | 115.10 | 115.10 | ||
30.10.2001 | SCP | 40 | 115.10 | 540 | 62 154.00 | 115.10 | 115.10 | ||
29.10.2001 | SCP | 72 | 115.10 | 1 313 | 151 126.30 | 115.10 | 115.10 | ||
29.10.2001 | n-Přímé RMS | 2 | 153.00 | 222 | 33 966.00 | 153.00 | 153.00 | ||
26.10.2001 | SCP | 113 | 115.10 | 1 539 | 177 138.90 | 115.10 | 115.10 | ||
26.10.2001 | Přímé RMS | 2 | 115.10 | 28 | 3 222.80 | 115.10 | 115.10 | ||
25.10.2001 | SCP | 118 | 115.10 | 1 604 | 184 620.40 | 115.10 | 115.10 | ||
24.10.2001 | SCP | 98 | 115.10 | 1 290 | 148 479.00 | 115.10 | 115.10 | ||
|