Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
29.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
26.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.4.2018 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
19.12.2017 | Bloky BCP | 1 | 10 060.00 | 50 | 503 000.00 | 100.00 | 100.00 | ||
12.12.2017 | Bloky BCP | 1 | 10 057.67 | 1 000 | 10 057 666.67 | 100.00 | 100.00 | ||
13.11.2017 | Bloky BCP | 1 | 10 048.33 | 500 | 5 024 166.67 | 100.00 | 100.00 | ||
19.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
18.9.2017 | Bloky BCP | 1 | 10 029.67 | 700 | 7 020 766.67 | 100.00 | 100.00 | ||
15.9.2017 | Bloky BCP | 6 | 10 029.23 | 3 436 | 34 460 434.66 | 100.00 | 100.00 | ||
14.9.2017 | Bloky BCP | 11 | 10 028.67 | 2 431 | 24 379 688.65 | 100.00 | 100.00 | ||
13.9.2017 | Bloky BCP | 11 | 10 028.33 | 2 924 | 29 322 846.65 | 100.00 | 100.00 | ||
12.9.2017 | Bloky BCP | 9 | 10 028.00 | 2 900 | 29 081 200.00 | 100.00 | 100.00 | ||
11.9.2017 | Bloky BCP | 3 | 10 027.47 | 500 | 5 013 733.34 | 100.00 | 100.00 | ||
8.9.2017 | Bloky BCP | 7 | 10 026.99 | 1 164 | 11 671 415.99 | 100.00 | 100.00 | ||
7.9.2017 | Bloky BCP | 3 | 10 026.19 | 700 | 7 018 333.34 | 100.00 | 100.00 | ||
6.9.2017 | Bloky BCP | 12 | 10 025.84 | 4 314 | 43 251 469.33 | 100.00 | 100.00 | ||
5.9.2017 | Bloky BCP | 3 | 10 025.44 | 630 | 6 316 026.67 | 100.00 | 100.00 | ||
4.9.2017 | Bloky BCP | 6 | 10 025.32 | 1 548 | 15 519 199.34 | 100.00 | 100.00 | ||
1.9.2017 | Bloky BCP | 9 | 10 024.86 | 2 220 | 22 255 200.00 | 100.00 | 100.00 | ||
31.8.2017 | Bloky BCP | 1 | 10 024.00 | 170 | 1 704 080.00 | 100.00 | 100.00 | ||
30.8.2017 | Bloky BCP | 2 | 10 023.67 | 300 | 3 007 100.00 | 100.00 | 100.00 | ||
29.8.2017 | Bloky BCP | 1 | 10 023.67 | 200 | 2 004 733.33 | 100.00 | 100.00 | ||
28.8.2017 | Bloky BCP | 1 | 10 023.33 | 500 | 5 011 666.67 | 100.00 | 100.00 | ||
25.8.2017 | Bloky BCP | 1 | 10 023.00 | 300 | 3 006 900.00 | 100.00 | 100.00 | ||
24.8.2017 | Bloky BCP | 1 | 10 021.67 | 50 | 501 083.33 | 100.00 | 100.00 | ||
23.8.2017 | Bloky BCP | 3 | 10 021.67 | 430 | 4 309 316.67 | 100.00 | 100.00 | ||
22.8.2017 | Bloky BCP | 1 | 10 021.33 | 700 | 7 014 933.33 | 100.00 | 100.00 | ||
21.8.2017 | Bloky BCP | 3 | 10 020.88 | 800 | 8 016 700.00 | 100.00 | 100.00 | ||
18.8.2017 | Bloky BCP | 2 | 10 020.80 | 250 | 2 505 200.00 | 100.00 | 100.00 | ||
17.8.2017 | Bloky BCP | 1 | 10 019.67 | 500 | 5 009 833.33 | 100.00 | 100.00 | ||
16.8.2017 | Bloky BCP | 1 | 10 019.33 | 80 | 801 546.67 | 100.00 | 100.00 | ||
15.8.2017 | Bloky BCP | 1 | 10 019.00 | 50 | 500 950.00 | 100.00 | 100.00 | ||
11.8.2017 | Bloky BCP | 2 | 10 018.33 | 335 | 3 356 141.67 | 100.00 | 100.00 | ||
10.8.2017 | Bloky BCP | 4 | 10 017.33 | 675 | 6 761 700.01 | 100.00 | 100.00 | ||
9.8.2017 | Bloky BCP | 3 | 10 017.00 | 250 | 2 504 250.00 | 100.00 | 100.00 | ||
8.8.2017 | Bloky BCP | 1 | 10 016.67 | 200 | 2 003 333.33 | 100.00 | 100.00 | ||
7.8.2017 | Bloky BCP | 4 | 10 016.33 | 1 250 | 12 520 416.67 | 100.00 | 100.00 | ||
4.8.2017 | Bloky BCP | 4 | 10 015.90 | 512 | 5 128 142.00 | 100.00 | 100.00 | ||
3.8.2017 | Bloky BCP | 2 | 10 014.82 | 107 | 1 071 586.00 | 100.00 | 100.00 | ||
2.8.2017 | Bloky BCP | 5 | 10 014.51 | 725 | 7 260 520.00 | 100.00 | 100.00 | ||
1.8.2017 | Bloky BCP | 1 | 10 014.00 | 500 | 5 007 000.00 | 100.00 | 100.00 | ||
31.7.2017 | Bloky BCP | 1 | 10 014.00 | 200 | 2 002 800.00 | 100.00 | 100.00 | ||
27.7.2017 | Bloky BCP | 1 | 10 013.00 | 150 | 1 501 950.00 | 100.00 | 100.00 | ||
26.7.2017 | Bloky BCP | 3 | 10 012.67 | 800 | 8 010 133.33 | 100.00 | 100.00 | ||
25.7.2017 | Bloky BCP | 1 | 10 012.33 | 800 | 8 009 866.67 | 100.00 | 100.00 | ||
24.7.2017 | Bloky BCP | 1 | 10 012.00 | 140 | 1 401 680.00 | 100.00 | 100.00 | ||
21.7.2017 | Bloky BCP | 1 | 10 010.67 | 100 | 1 001 066.67 | 100.00 | 100.00 | ||
20.7.2017 | Bloky BCP | 3 | 10 010.67 | 500 | 5 005 333.34 | 100.00 | 100.00 | ||
19.7.2017 | Bloky BCP | 4 | 10 010.07 | 920 | 9 209 266.66 | 100.00 | 100.00 | ||
18.7.2017 | Bloky BCP | 3 | 10 010.00 | 1 000 | 10 010 000.00 | 100.00 | 100.00 | ||
17.7.2017 | Bloky BCP | 1 | 10 009.67 | 500 | 5 004 833.33 | 100.00 | 100.00 | ||
14.7.2017 | Bloky BCP | 7 | 10 009.13 | 3 365 | 33 680 716.67 | 100.00 | 100.00 | ||
13.7.2017 | Bloky BCP | 3 | 10 008.30 | 950 | 9 507 883.34 | 100.00 | 100.00 | ||
12.7.2017 | Bloky BCP | 3 | 10 007.75 | 600 | 6 004 650.00 | 100.00 | 100.00 | ||
11.7.2017 | Bloky BCP | 5 | 10 007.67 | 550 | 5 504 216.66 | 100.00 | 100.00 | ||
10.7.2017 | Bloky BCP | 4 | 10 007.25 | 415 | 4 153 010.01 | 100.00 | 100.00 | ||
7.7.2017 | Bloky BCP | 1 | 10 007.00 | 200 | 2 001 400.00 | 100.00 | 100.00 | ||
4.7.2017 | Bloky BCP | 6 | 10 005.80 | 750 | 7 504 350.00 | 100.00 | 100.00 | ||
3.7.2017 | Bloky BCP | 2 | 10 005.00 | 1 100 | 11 005 500.00 | 100.00 | 100.00 | ||
|