Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.6.2017 | Bloky BCP | 2 | 10 004.08 | 120 | 1 200 490.00 | 100.00 | 100.00 | ||
29.6.2017 | Bloky BCP | 3 | 10 003.67 | 500 | 5 001 833.33 | 100.00 | 100.00 | ||
28.6.2017 | Bloky BCP | 5 | 10 003.04 | 375 | 3 751 141.67 | 100.00 | 100.00 | ||
27.6.2017 | Bloky BCP | 3 | 10 002.97 | 1 100 | 11 003 266.67 | 100.00 | 100.00 | ||
26.6.2017 | Bloky BCP | 7 | 10 002.67 | 1 700 | 17 004 533.35 | 100.00 | 100.00 | ||
23.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
23.6.2017 | Bloky BCP | 3 | 10 002.33 | 350 | 3 500 816.67 | 100.00 | 100.00 | ||
20.6.2017 | Souhrn-CV3 Jiné BCP | 7 | 1 100 | ||||||
20.6.2017 | Bloky BCP | 1 | 9 940.33 | 3 900 | 38 767 300.00 | 99.40 | 99.40 | ||
19.6.2017 | Bloky BCP | 4 | 9 940.33 | 7 600 | 75 546 533.34 | 99.40 | 99.40 | ||
|