Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.8.2017 | Bloky BCP | 1 | 10 024.00 | 170 | 1 704 080.00 | 100.00 | 100.00 | ||
30.8.2017 | Bloky BCP | 2 | 10 023.67 | 300 | 3 007 100.00 | 100.00 | 100.00 | ||
29.8.2017 | Bloky BCP | 1 | 10 023.67 | 200 | 2 004 733.33 | 100.00 | 100.00 | ||
28.8.2017 | Bloky BCP | 1 | 10 023.33 | 500 | 5 011 666.67 | 100.00 | 100.00 | ||
25.8.2017 | Bloky BCP | 1 | 10 023.00 | 300 | 3 006 900.00 | 100.00 | 100.00 | ||
24.8.2017 | Bloky BCP | 1 | 10 021.67 | 50 | 501 083.33 | 100.00 | 100.00 | ||
23.8.2017 | Bloky BCP | 3 | 10 021.67 | 430 | 4 309 316.67 | 100.00 | 100.00 | ||
22.8.2017 | Bloky BCP | 1 | 10 021.33 | 700 | 7 014 933.33 | 100.00 | 100.00 | ||
21.8.2017 | Bloky BCP | 3 | 10 020.88 | 800 | 8 016 700.00 | 100.00 | 100.00 | ||
18.8.2017 | Bloky BCP | 2 | 10 020.80 | 250 | 2 505 200.00 | 100.00 | 100.00 | ||
17.8.2017 | Bloky BCP | 1 | 10 019.67 | 500 | 5 009 833.33 | 100.00 | 100.00 | ||
16.8.2017 | Bloky BCP | 1 | 10 019.33 | 80 | 801 546.67 | 100.00 | 100.00 | ||
15.8.2017 | Bloky BCP | 1 | 10 019.00 | 50 | 500 950.00 | 100.00 | 100.00 | ||
11.8.2017 | Bloky BCP | 2 | 10 018.33 | 335 | 3 356 141.67 | 100.00 | 100.00 | ||
10.8.2017 | Bloky BCP | 4 | 10 017.33 | 675 | 6 761 700.01 | 100.00 | 100.00 | ||
9.8.2017 | Bloky BCP | 3 | 10 017.00 | 250 | 2 504 250.00 | 100.00 | 100.00 | ||
8.8.2017 | Bloky BCP | 1 | 10 016.67 | 200 | 2 003 333.33 | 100.00 | 100.00 | ||
7.8.2017 | Bloky BCP | 4 | 10 016.33 | 1 250 | 12 520 416.67 | 100.00 | 100.00 | ||
4.8.2017 | Bloky BCP | 4 | 10 015.90 | 512 | 5 128 142.00 | 100.00 | 100.00 | ||
3.8.2017 | Bloky BCP | 2 | 10 014.82 | 107 | 1 071 586.00 | 100.00 | 100.00 | ||
|