Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL EQUA B.1,20/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.8.2017 | Bloky BCP | 5 | 10 014.51 | 725 | 7 260 520.00 | 100.00 | 100.00 | ||
1.8.2017 | Bloky BCP | 1 | 10 014.00 | 500 | 5 007 000.00 | 100.00 | 100.00 | ||
31.7.2017 | Bloky BCP | 1 | 10 014.00 | 200 | 2 002 800.00 | 100.00 | 100.00 | ||
27.7.2017 | Bloky BCP | 1 | 10 013.00 | 150 | 1 501 950.00 | 100.00 | 100.00 | ||
26.7.2017 | Bloky BCP | 3 | 10 012.67 | 800 | 8 010 133.33 | 100.00 | 100.00 | ||
25.7.2017 | Bloky BCP | 1 | 10 012.33 | 800 | 8 009 866.67 | 100.00 | 100.00 | ||
24.7.2017 | Bloky BCP | 1 | 10 012.00 | 140 | 1 401 680.00 | 100.00 | 100.00 | ||
21.7.2017 | Bloky BCP | 1 | 10 010.67 | 100 | 1 001 066.67 | 100.00 | 100.00 | ||
20.7.2017 | Bloky BCP | 3 | 10 010.67 | 500 | 5 005 333.34 | 100.00 | 100.00 | ||
19.7.2017 | Bloky BCP | 4 | 10 010.07 | 920 | 9 209 266.66 | 100.00 | 100.00 | ||
18.7.2017 | Bloky BCP | 3 | 10 010.00 | 1 000 | 10 010 000.00 | 100.00 | 100.00 | ||
17.7.2017 | Bloky BCP | 1 | 10 009.67 | 500 | 5 004 833.33 | 100.00 | 100.00 | ||
14.7.2017 | Bloky BCP | 7 | 10 009.13 | 3 365 | 33 680 716.67 | 100.00 | 100.00 | ||
13.7.2017 | Bloky BCP | 3 | 10 008.30 | 950 | 9 507 883.34 | 100.00 | 100.00 | ||
12.7.2017 | Bloky BCP | 3 | 10 007.75 | 600 | 6 004 650.00 | 100.00 | 100.00 | ||
11.7.2017 | Bloky BCP | 5 | 10 007.67 | 550 | 5 504 216.66 | 100.00 | 100.00 | ||
10.7.2017 | Bloky BCP | 4 | 10 007.25 | 415 | 4 153 010.01 | 100.00 | 100.00 | ||
7.7.2017 | Bloky BCP | 1 | 10 007.00 | 200 | 2 001 400.00 | 100.00 | 100.00 | ||
4.7.2017 | Bloky BCP | 6 | 10 005.80 | 750 | 7 504 350.00 | 100.00 | 100.00 | ||
3.7.2017 | Bloky BCP | 2 | 10 005.00 | 1 100 | 11 005 500.00 | 100.00 | 100.00 | ||
|