Direct trades and transfers on the Prague Stock Exchange and RM-System SUBEKO KLÁŠTEREC
Direct trades and transfers on the Prague Stock Exchange and RM-System SUBEKO KLÁŠTEREC | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
27.11.2001 | SCP | 1 | 12.00 | 2 | 24.00 | 12.00 | 12.00 | |
17.2.2000 | SCP | 1 | 0.13 | 8 | 1.04 | 0.13 | 0.13 | |
15.6.1999 | Dary RMS | 1 | 2 | |||||
3.5.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | |
23.12.1998 | SCP | 1 | 1.00 | 88 013 | 88 013.00 | 1.00 | 1.00 | |
14.10.1998 | Přímé RMS | 1 | 350.00 | 17 300 | 6 055 000.00 | 350.00 | 350.00 | |
7.10.1998 | Dary RMS | 1 | 4 | |||||
21.9.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
15.9.1998 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | |
9.9.1998 | Přímé RMS | 1 | 200.00 | 158 | 31 600.00 | 200.00 | 200.00 | |
27.7.1998 | SCP | 1 | 1.00 | 41 902 | 41 902.00 | 1.00 | 1.00 | |
17.4.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
27.3.1998 | SCP | 2 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
6.3.1998 | SCP | 3 | 140.29 | 22 867 | 3 208 080.00 | 80.00 | 150.00 | |
12.2.1998 | SCP | 1 | 26.00 | 8 | 208.00 | 26.00 | 26.00 | |
2.2.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | |
22.1.1998 | SCP | 1 | 28.00 | 2 | 56.00 | 28.00 | 28.00 | |
19.1.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
15.1.1998 | SCP | 2 | 57.43 | 14 | 804.00 | 1.00 | 80.00 | |
5.1.1998 | SCP | 2 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | |
23.12.1997 | Přímé RMS | 1 | 155.00 | 3 000 | 465 000.00 | 155.00 | 155.00 | |
22.12.1997 | SCP | 9 | 80.00 | 80 | 6 400.00 | 80.00 | 80.00 | |
18.12.1997 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
16.12.1997 | SCP | 13 | 82.60 | 131 | 10 820.00 | 80.00 | 250.00 | |
15.12.1997 | SCP | 18 | 80.00 | 186 | 14 880.00 | 80.00 | 80.00 | |
12.12.1997 | SCP | 13 | 80.00 | 122 | 9 760.00 | 80.00 | 80.00 |