Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 07/22
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 07/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.9.2017 | UNIVYC BCP-1 | 2 | 10 054.83 | 608 | 6 113 338.89 | 10 052.77 | 10 056.94 | ||
19.9.2017 | UNIVYC BCP-1 | 4 | 10 055.21 | 1 200 | 12 066 250.01 | 10 054.16 | 10 055.55 | ||
18.9.2017 | UNIVYC BCP-1 | 2 | 10 052.78 | 635 | 6 383 513.89 | 10 052.77 | 10 052.77 | ||
15.9.2017 | UNIVYC BCP-1 | 1 | 10 051.39 | 4 000 | 40 205 555.56 | 10 051.38 | 10 051.38 | ||
14.9.2017 | UNIVYC BCP-1 | 1 | 10 047.22 | 300 | 3 014 166.67 | 10 047.22 | 10 047.22 | ||
13.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
12.9.2017 | UNIVYC BCP-1 | 1 | 10 044.44 | 1 240 | 12 455 111.11 | 10 044.44 | 10 044.44 | ||
7.9.2017 | UNIVYC BCP-1 | 1 | 10 041.67 | 300 | 3 012 500.00 | 10 041.66 | 10 041.66 | ||
6.9.2017 | UNIVYC BCP-1 | 1 | 10 037.50 | 300 | 3 011 250.00 | 10 037.50 | 10 037.50 | ||
1.9.2017 | UNIVYC BCP-1 | 1 | 10 031.94 | 500 | 5 015 972.22 | 10 031.94 | 10 031.94 | ||
31.8.2017 | UNIVYC BCP-1 | 2 | 10 027.78 | 600 | 6 016 666.66 | 10 027.77 | 10 027.77 | ||
28.8.2017 | UNIVYC BCP-1 | 1 | 10 026.39 | 600 | 6 015 833.33 | 10 026.38 | 10 026.38 | ||
25.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
25.8.2017 | UNIVYC BCP-1 | 1 | 10 023.61 | 300 | 3 007 083.33 | 10 023.61 | 10 023.61 | ||
24.8.2017 | UNIVYC BCP-1 | 2 | 10 023.61 | 600 | 6 014 166.66 | 10 023.61 | 10 023.61 | ||
23.8.2017 | UNIVYC BCP-1 | 1 | 10 019.44 | 300 | 3 005 833.33 | 10 019.44 | 10 019.44 | ||
22.8.2017 | UNIVYC BCP-1 | 5 | 10 017.65 | 2 255 | 22 589 805.57 | 10 016.66 | 10 018.05 | ||
18.8.2017 | UNIVYC BCP-1 | 3 | 10 015.28 | 1 100 | 11 016 805.55 | 10 015.27 | 10 015.27 | ||
16.8.2017 | UNIVYC BCP-1 | 1 | 10 005.56 | 300 | 3 001 666.67 | 10 005.55 | 10 005.55 | ||
11.8.2017 | UNIVYC BCP-1 | 25 | 10 000.26 | 12 790 | 127 903 333.34 | 10 000.00 | 10 005.55 | ||
|