Direct trades and transfers on the Prague Stock Exchange and RM-System ATEKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATEKO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.10.1999 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | |
| 6.8.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | |
| 25.6.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | |
| 13.5.1999 | SCP | 1 | 55.00 | 12 | 660.00 | 55.00 | 55.00 | |
| 23.4.1999 | Přímé RMS | 1 | 160.00 | 24 | 3 840.00 | 160.00 | 160.00 | |
| 19.4.1999 | Přímé RMS | 1 | 142.60 | 12 | 1 711.20 | 142.60 | 142.60 | |
| 12.4.1999 | Přímé RMS | 2 | 159.90 | 144 | 23 034.00 | 159.50 | 160.00 | |
| 6.4.1999 | SCP | 2 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
| 30.3.1999 | Přímé RMS | 1 | 159.50 | 12 | 1 914.00 | 159.50 | 159.50 | |
| 29.3.1999 | Přímé RMS | 1 | 159.50 | 30 | 4 785.00 | 159.50 | 159.50 | |
| 26.3.1999 | SCP | 1 | 102.00 | 12 | 1 224.00 | 102.00 | 102.00 | |
| 4.3.1999 | Přímé RMS | 2 | 159.80 | 190 | 30 370.00 | 159.50 | 160.00 | |
| 24.2.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
| 25.1.1999 | SCP | 1 | 250.00 | 5 | 1 250.00 | 250.00 | 250.00 | |
| 21.1.1999 | Přímé RMS | 1 | 245.00 | 18 327 | 4 490 115.00 | 245.00 | 245.00 | |
| 14.1.1999 | Přímé RMS | 1 | 160.60 | 18 327 | 2 943 316.20 | 160.60 | 160.60 | |
| 18.12.1998 | Přímé RMS | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
| 19.11.1998 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | |
| 4.11.1998 | Dary RMS | 1 | 60 | |||||
| 29.10.1998 | SCP | 1 | 10.00 | 66 | 660.00 | 10.00 | 10.00 | |
| 26.10.1998 | SCP | 3 | 114.06 | 143 | 16 310.00 | 10.00 | 250.00 | |
| 6.10.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
| 29.9.1998 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | |
| 25.9.1998 | Přímé RMS | 1 | 210.00 | 11 | 2 310.00 | 210.00 | 210.00 | |
| 24.9.1998 | SCP | 2 | 128.71 | 28 | 3 604.00 | 1.00 | 150.00 | |
| 23.9.1998 | SCP | 3 | 150.00 | 78 | 11 700.00 | 150.00 | 150.00 | |
| 17.9.1998 | SCP | 4 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | |
| 16.9.1998 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | |
| 9.9.1998 | SCP | 1 | 105.00 | 96 | 10 080.00 | 105.00 | 105.00 | |
| 3.9.1998 | Přímé RMS | 1 | 130.00 | 18 030 | 2 343 900.00 | 130.00 | 130.00 | |
| 31.8.1998 | Přímé RMS | 1 | 80.00 | 36 | 2 880.00 | 80.00 | 80.00 | |
| 27.8.1998 | Bloky RMS | 129.00 | 18 030 | 2 325 870.00 | 129.00 | 129.00 | ||
| 31.7.1998 | SCP | 1 | 6.67 | 12 | 80.04 | 6.67 | 6.67 | |
| 21.5.1998 | SCP | 1 | 60.00 | 42 | 2 520.00 | 60.00 | 60.00 | |
| 12.2.1998 | Dary RMS | 1 | 12 | |||||
| 9.1.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
