Direct trades and transfers on the Prague Stock Exchange and RM-System ATEKO
Direct trades and transfers on the Prague Stock Exchange and RM-System ATEKO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
26.10.1998 | SCP | 3 | 114.06 | 143 | 16 310.00 | 10.00 | 250.00 | |
6.10.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
29.9.1998 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | |
25.9.1998 | Přímé RMS | 1 | 210.00 | 11 | 2 310.00 | 210.00 | 210.00 | |
24.9.1998 | SCP | 2 | 128.71 | 28 | 3 604.00 | 1.00 | 150.00 | |
23.9.1998 | SCP | 3 | 150.00 | 78 | 11 700.00 | 150.00 | 150.00 | |
17.9.1998 | SCP | 4 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | |
16.9.1998 | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | |
9.9.1998 | SCP | 1 | 105.00 | 96 | 10 080.00 | 105.00 | 105.00 | |
3.9.1998 | Přímé RMS | 1 | 130.00 | 18 030 | 2 343 900.00 | 130.00 | 130.00 | |
31.8.1998 | Přímé RMS | 1 | 80.00 | 36 | 2 880.00 | 80.00 | 80.00 | |
27.8.1998 | Bloky RMS | 129.00 | 18 030 | 2 325 870.00 | 129.00 | 129.00 | ||
31.7.1998 | SCP | 1 | 6.67 | 12 | 80.04 | 6.67 | 6.67 | |
21.5.1998 | SCP | 1 | 60.00 | 42 | 2 520.00 | 60.00 | 60.00 | |
12.2.1998 | Dary RMS | 1 | 12 | |||||
9.1.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
|