Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27
Direct trades and transfers on the Prague Stock Exchange and RM-System PPF FIN.H. VAR/27 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
17.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 120 | ||||||
29.5.2019 | UNIVYC BCP-1 | 1 | 104 275.00 | 30 | 3 128 250.00 | 102.25 | 102.25 | ||
6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
27.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
18.3.2019 | Souhrn-XF0 Jiné BCP | 1 | 412 | ||||||
1.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 120 | ||||||
26.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
15.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
3.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
18.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
27.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
9.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
31.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
30.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
14.9.2018 | UNIVYC BCP-1 | 1 | 103 362.50 | 1 | 103 362.50 | 100.00 | 100.00 | ||
11.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
30.8.2018 | UNIVYC BCP-1 | 3 | 103 150.00 | 180 | 18 567 000.00 | 100.00 | 100.00 | ||
29.8.2018 | UNIVYC BCP-1 | 1 | 103 150.00 | 100 | 10 315 000.00 | 100.00 | 100.00 | ||
23.8.2018 | UNIVYC BCP-1 | 2 | 103 075.00 | 300 | 30 922 500.00 | 100.00 | 100.00 | ||
22.8.2018 | UNIVYC BCP-1 | 3 | 103 075.00 | 200 | 20 615 000.00 | 100.00 | 100.00 | ||
16.8.2018 | UNIVYC BCP-1 | 4 | 102 987.50 | 180 | 18 537 750.00 | 100.00 | 100.00 | ||
7.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 432 | ||||||
2.8.2018 | UNIVYC BCP-1 | 2 | 102 812.50 | 500 | 51 406 250.00 | 100.00 | 100.00 | ||
31.7.2018 | UNIVYC BCP-1 | 2 | 102 787.50 | 40 | 4 111 500.00 | 100.00 | 100.00 | ||
26.7.2018 | UNIVYC BCP-1 | 5 | 102 737.50 | 218 | 22 396 775.00 | 100.00 | 100.00 | ||
24.7.2018 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
24.7.2018 | UNIVYC BCP-1 | 1 | 102 737.50 | 10 | 1 027 375.00 | 100.00 | 100.00 | ||
19.7.2018 | UNIVYC BCP-1 | 4 | 102 650.00 | 810 | 83 146 500.00 | 100.00 | 100.00 | ||
16.7.2018 | UNIVYC BCP-1 | 1 | 102 650.00 | 5 | 513 250.00 | 100.00 | 100.00 | ||
13.7.2018 | UNIVYC BCP-1 | 1 | 102 650.00 | 45 | 4 619 250.00 | 100.00 | 100.00 | ||
12.7.2018 | UNIVYC BCP-1 | 7 | 102 564.81 | 488 | 50 051 625.00 | 100.00 | 100.00 | ||
3.7.2018 | UNIVYC BCP-1 | 7 | 102 450.40 | 1 134 | 116 178 750.00 | 100.00 | 100.00 | ||
29.6.2018 | UNIVYC BCP-1 | 3 | 102 450.00 | 230 | 23 563 500.00 | 100.00 | 100.00 | ||
28.6.2018 | UNIVYC BCP-1 | 3 | 102 390.30 | 670 | 68 601 500.00 | 100.00 | 100.00 | ||
27.6.2018 | UNIVYC BCP-1 | 1 | 102 387.50 | 30 | 3 071 625.00 | 100.00 | 100.00 | ||
26.6.2018 | UNIVYC BCP-1 | 4 | 102 387.37 | 657 | 67 268 500.00 | 100.00 | 100.00 | ||
25.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
21.6.2018 | UNIVYC BCP-1 | 5 | 102 305.24 | 334 | 34 169 950.00 | 100.00 | 100.00 | ||
14.6.2018 | UNIVYC BCP-1 | 3 | 102 232.69 | 130 | 13 290 250.00 | 100.00 | 100.00 | ||
13.6.2018 | UNIVYC BCP-1 | 1 | 102 212.50 | 10 | 1 022 125.00 | 100.00 | 100.00 | ||
11.6.2018 | UNIVYC BCP-1 | 1 | 102 212.50 | 30 | 3 066 375.00 | 100.00 | 100.00 | ||
7.6.2018 | UNIVYC BCP-1 | 4 | 102 132.72 | 170 | 17 362 562.50 | 100.00 | 100.00 | ||
6.6.2018 | UNIVYC BCP-1 | 1 | 102 125.00 | 30 | 3 063 750.00 | 100.00 | 100.00 | ||
1.6.2018 | UNIVYC BCP-1 | 1 | 102 125.00 | 5 | 510 625.00 | 100.00 | 100.00 | ||
31.5.2018 | UNIVYC BCP-1 | 5 | 102 037.50 | 1 210 | 123 465 375.00 | 100.00 | 100.00 | ||
29.5.2018 | UNIVYC BCP-1 | 1 | 102 037.50 | 50 | 5 101 875.00 | 100.00 | 100.00 | ||
24.5.2018 | UNIVYC BCP-1 | 5 | 101 973.75 | 400 | 40 789 500.00 | 100.00 | 100.00 | ||
23.5.2018 | UNIVYC BCP-1 | 1 | 101 962.50 | 370 | 37 726 125.00 | 100.00 | 100.00 | ||
22.5.2018 | UNIVYC BCP-1 | 1 | 101 950.00 | 89 | 9 073 550.00 | 100.00 | 100.00 | ||
18.5.2018 | UNIVYC BCP-1 | 1 | 101 962.50 | 30 | 3 058 875.00 | 100.00 | 100.00 | ||
17.5.2018 | UNIVYC BCP-1 | 4 | 101 875.00 | 1 350 | 137 531 250.00 | 100.00 | 100.00 | ||
15.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
14.5.2018 | UNIVYC BCP-1 | 1 | 101 875.00 | 50 | 5 093 750.00 | 100.00 | 100.00 | ||
11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
10.5.2018 | UNIVYC BCP-1 | 4 | 101 787.50 | 270 | 27 482 625.00 | 100.00 | 100.00 | ||
4.5.2018 | UNIVYC BCP-1 | 1 | 101 700.00 | 60 | 6 102 000.00 | 100.00 | 100.00 | ||
|