Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ ROKYCANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ ROKYCANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.1999 | Dary RMS | 1 | 30 | ||||||
| 11.1.1999 | Přímé RMS | 1 | 7.00 | 150 | 1 050.00 | 7.00 | 7.00 | ||
| 22.12.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 27.11.1998 | SCP | 1 | 124.29 | 7 | 870.03 | 124.29 | 124.29 | ||
| 9.11.1998 | Přímé RMS | 1 | 588.50 | 7 187 | 4 229 549.50 | 588.50 | 588.50 | ||
| 5.11.1998 | SCP | 1 | 0.66 | 30 | 19.80 | 0.66 | 0.66 | ||
| 31.8.1998 | Dary RMS | 1 | 15 | ||||||
| 21.8.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 18.00 | 150 | 2 700.00 | 18.00 | 18.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 50.00 | 17 586 | 879 300.00 | 50.00 | 50.00 | ||
| 13.7.1998 | SCP | 1 | 37.00 | 5 | 185.00 | 37.00 | 37.00 | ||
| 1.7.1998 | SCP | 1 | 38.00 | 30 | 1 140.00 | 38.00 | 38.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 50.00 | 65 | 3 250.00 | 50.00 | 50.00 | ||
| 29.6.1998 | Přímé RMS | 2 | 50.00 | 52 | 2 600.00 | 50.00 | 50.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 25.6.1998 | Přímé RMS | 1 | 50.00 | 2 400 | 120 000.00 | 50.00 | 50.00 | ||
| 24.6.1998 | Přímé RMS | 2 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | ||
| 23.6.1998 | SCP | 2 | 38.92 | 37 | 1 440.10 | 38.67 | 40.00 | ||
| 23.6.1998 | Přímé RMS | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
| 22.6.1998 | Přímé RMS | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
| |||||||||
