Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.6.1999 | UNIVYC BCP-2 | 150.00 | 28 471 | 4 270 650.00 | 150.00 | 150.00 | |||
2.6.1999 | SCP | 1 | 110.00 | 30 | 3 300.00 | 110.00 | 110.00 | ||
31.5.1999 | n-Přímé RMS | 1 | 150.00 | 300 | 45 000.00 | 150.00 | 150.00 | ||
28.5.1999 | n-Přímé RMS | 1 | 145.00 | 500 | 72 500.00 | 145.00 | 145.00 | ||
19.5.1999 | n-Přímé RMS | 1 | 112.60 | 1 219 | 137 259.40 | 112.60 | 112.60 | ||
7.5.1999 | SCP | 1 | 70.00 | 9 | 630.00 | 70.00 | 70.00 | ||
6.5.1999 | SPT Nahl. BCP | 100.00 | 4 038 | 403 800.00 | 100.00 | 100.00 | |||
6.5.1999 | n-Přímé RMS | 1 | 100.00 | 4 038 | 403 800.00 | 100.00 | 100.00 | ||
29.4.1999 | SCP | 2 | 124.99 | 36 016 | 4 501 600.00 | 100.00 | 125.00 | ||
29.4.1999 | Přímé RMS | 1 | 220.00 | 4 038 | 888 360.00 | 220.00 | 220.00 | ||
2.4.1999 | SCP | 1 | 51.00 | 8 | 408.00 | 51.00 | 51.00 | ||
31.3.1999 | SCP | 1 | 64.63 | 6 | 387.78 | 64.63 | 64.63 | ||
24.3.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
19.3.1999 | SCP | 1 | 94.80 | 8 | 758.40 | 94.80 | 94.80 | ||
16.3.1999 | SCP | 1 | 106.20 | 4 | 424.80 | 106.20 | 106.20 | ||
15.3.1999 | SCP | 1 | 52.40 | 20 | 1 048.00 | 52.40 | 52.40 | ||
5.3.1999 | SCP | 1 | 72.00 | 4 | 288.00 | 72.00 | 72.00 | ||
3.3.1999 | SCP | 1 | 101.00 | 46 756 | 4 722 356.00 | 101.00 | 101.00 | ||
1.3.1999 | SCP | 1 | 54.00 | 10 | 540.00 | 54.00 | 54.00 | ||
26.2.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
24.2.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
24.2.1999 | n-Přímé RMS | 1 | 115.00 | 1 000 | 115 000.00 | 115.00 | 115.00 | ||
19.2.1999 | n-Přímé RMS | 1 | 100.00 | 1 277 | 127 700.00 | 100.00 | 100.00 | ||
18.2.1999 | SCP | 2 | 55.56 | 18 | 1 000.00 | 50.00 | 60.00 | ||
17.2.1999 | SCP | 1 | 68.60 | 3 | 205.80 | 68.60 | 68.60 | ||
9.2.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
3.2.1999 | n-Přímé RMS | 1 | 159.00 | 193 | 30 687.00 | 159.00 | 159.00 | ||
1.2.1999 | SCP | 1 | 127.00 | 4 | 508.00 | 127.00 | 127.00 | ||
27.1.1999 | SCP | 1 | 57.50 | 20 | 1 150.00 | 57.50 | 57.50 | ||
21.1.1999 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
21.1.1999 | UNIVYC BCP-1 | 164.70 | 763 | 125 666.00 | 164.70 | 164.70 | |||
20.1.1999 | Přímé BCP | 164.70 | 763 | 125 666.00 | 164.70 | 164.70 | |||
15.1.1999 | SCP | 1 | 65.00 | 2 | 130.00 | 65.00 | 65.00 | ||
14.1.1999 | SCP | 1 | 109.00 | 8 | 872.00 | 109.00 | 109.00 | ||
12.1.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
11.1.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
22.12.1998 | SCP | 1 | 1 250.00 | 36 000 | 45 000 000.00 | 1 250.00 | 1 250.00 | ||
22.12.1998 | SPT Nahl. BCP | 153.00 | 3 600 | 550 800.00 | 153.00 | 153.00 | |||
21.12.1998 | SPT Nahl. BCP | 137.00 | 1 900 | 260 300.00 | 137.00 | 137.00 | |||
21.12.1998 | Přímé RMS | 1 | 153.00 | 1 800 | 275 400.00 | 153.00 | 153.00 | ||
18.12.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
15.12.1998 | Dary RMS | 1 | 10 | ||||||
9.12.1998 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
3.12.1998 | SCP | 1 | 116.67 | 6 | 700.02 | 116.67 | 116.67 | ||
1.12.1998 | SCP | 1 | 143.20 | 6 | 859.20 | 143.20 | 143.20 | ||
30.11.1998 | Přímé RMS | 1 | 88.00 | 4 | 352.00 | 88.00 | 88.00 | ||
26.11.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
23.11.1998 | SCP | 1 | 96.67 | 6 | 580.02 | 96.67 | 96.67 | ||
20.11.1998 | SCP | 1 | 102.50 | 4 | 410.00 | 102.50 | 102.50 | ||
18.11.1998 | SCP | 1 | 141.40 | 15 | 2 121.00 | 141.40 | 141.40 | ||
5.11.1998 | SCP | 1 | 134.00 | 4 | 536.00 | 134.00 | 134.00 | ||
30.10.1998 | SCP | 1 | 96.67 | 3 | 290.01 | 96.67 | 96.67 | ||
15.10.1998 | Přímé RMS | 1 | 430.00 | 8 | 3 440.00 | 430.00 | 430.00 | ||
13.10.1998 | Přímé RMS | 1 | 150.00 | 7 199 | 1 079 850.00 | 150.00 | 150.00 | ||
12.10.1998 | SCP | 1 | 102.50 | 4 | 410.00 | 102.50 | 102.50 | ||
9.10.1998 | SCP | 1 | 169.00 | 4 | 676.00 | 169.00 | 169.00 | ||
7.10.1998 | SCP | 1 | 146.00 | 20 | 2 920.00 | 146.00 | 146.00 | ||
1.10.1998 | SCP | 1 | 167.50 | 4 | 670.00 | 167.50 | 167.50 | ||
30.9.1998 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | ||
22.9.1998 | SCP | 1 | 127.50 | 8 | 1 020.00 | 127.50 | 127.50 | ||
|