Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ MNÍŠEK
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ MNÍŠEK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.2.2002 | SCP | 1 | 22.00 | 35 | 770.00 | 22.00 | 22.00 | ||
7.2.2002 | SCP | 1 | 22.00 | 35 | 770.00 | 22.00 | 22.00 | ||
19.10.2001 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | ||
8.10.2001 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
24.4.2001 | SCP | 1 | 29.80 | 49 | 1 460.20 | 29.80 | 29.80 | ||
26.1.2001 | SCP | 1 | 1.00 | 35 | 35.00 | 1.00 | 1.00 | ||
10.11.2000 | Přímé RMS | 1 | 100.00 | 99 | 9 900.00 | 100.00 | 100.00 | ||
8.11.2000 | Přímé RMS | 1 | 100.00 | 99 | 9 900.00 | 100.00 | 100.00 | ||
3.11.2000 | Přímé RMS | 1 | 100.00 | 47 | 4 700.00 | 100.00 | 100.00 | ||
30.10.2000 | Přímé RMS | 1 | 100.00 | 99 | 9 900.00 | 100.00 | 100.00 | ||
26.10.2000 | Přímé RMS | 1 | 100.00 | 99 | 9 900.00 | 100.00 | 100.00 | ||
27.4.2000 | n-Přímé RMS | 1 | 45.00 | 1 585 | 71 325.00 | 45.00 | 45.00 | ||
22.12.1999 | SCP | 2 | 485.02 | 104 000 | 50 442 080.00 | 290.04 | 680.00 | ||
17.12.1999 | SCP | 1 | 45.00 | 12 | 540.00 | 45.00 | 45.00 | ||
6.12.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
29.10.1999 | Přímé RMS | 1 | 85.00 | 85 | 7 225.00 | 85.00 | 85.00 | ||
20.10.1999 | SCP | 1 | 29.33 | 15 | 439.95 | 29.33 | 29.33 | ||
19.10.1999 | SCP | 1 | 36.42 | 14 | 509.88 | 36.42 | 36.42 | ||
14.10.1999 | SCP | 1 | 42.00 | 35 | 1 470.00 | 42.00 | 42.00 | ||
12.10.1999 | Přímé RMS | 1 | 83.00 | 358 | 29 714.00 | 83.00 | 83.00 | ||
27.9.1999 | SCP | 1 | 40.00 | 24 | 960.00 | 40.00 | 40.00 | ||
23.9.1999 | SCP | 1 | 34.28 | 14 | 479.92 | 34.28 | 34.28 | ||
18.8.1999 | Dary RMS | 2 | 120 | ||||||
13.8.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
26.7.1999 | SCP | 1 | 17.14 | 7 | 119.98 | 17.14 | 17.14 | ||
2.7.1999 | SCP | 1 | 37.00 | 27 | 999.00 | 37.00 | 37.00 | ||
21.6.1999 | SCP | 1 | 23.00 | 35 | 805.00 | 23.00 | 23.00 | ||
15.6.1999 | SCP | 1 | 61.00 | 1 835 | 111 935.00 | 61.00 | 61.00 | ||
14.6.1999 | SCP | 2 | 61.00 | 519 | 31 659.00 | 61.00 | 61.00 | ||
10.6.1999 | SCP | 1 | 42.50 | 60 | 2 550.00 | 42.50 | 42.50 | ||
2.6.1999 | SCP | 1 | 85.00 | 3 790 | 322 150.00 | 85.00 | 85.00 | ||
1.6.1999 | SCP | 3 | 61.00 | 71 | 4 331.00 | 61.00 | 61.00 | ||
19.5.1999 | SCP | 1 | 85.00 | 3 790 | 322 150.00 | 85.00 | 85.00 | ||
14.5.1999 | SCP | 2 | 59.02 | 219 | 12 925.00 | 30.00 | 61.00 | ||
7.5.1999 | SCP | 5 | 55.55 | 325 | 18 052.84 | 26.92 | 61.00 | ||
5.5.1999 | SCP | 1 | 21.00 | 30 | 630.00 | 21.00 | 21.00 | ||
4.5.1999 | SCP | 1 | 61.00 | 72 | 4 392.00 | 61.00 | 61.00 | ||
4.5.1999 | Dary RMS | 1 | 42 | ||||||
3.5.1999 | SCP | 1 | 28.00 | 14 | 392.00 | 28.00 | 28.00 | ||
30.4.1999 | SCP | 2 | 60.60 | 1 514 | 91 752.00 | 18.00 | 61.00 | ||
29.4.1999 | SCP | 1 | 61.00 | 100 | 6 100.00 | 61.00 | 61.00 | ||
27.4.1999 | SCP | 2 | 59.55 | 212 | 12 624.98 | 17.14 | 61.00 | ||
23.4.1999 | SCP | 1 | 61.00 | 464 | 28 304.00 | 61.00 | 61.00 | ||
23.4.1999 | Přímé RMS | 1 | 85.00 | 3 790 | 322 150.00 | 85.00 | 85.00 | ||
22.4.1999 | Přímé RMS | 1 | 27.00 | 12 | 324.00 | 27.00 | 27.00 | ||
16.4.1999 | SCP | 9 | 61.00 | 1 672 | 101 992.00 | 61.00 | 61.00 | ||
14.4.1999 | SCP | 1 | 8.40 | 12 | 100.80 | 8.40 | 8.40 | ||
9.4.1999 | SCP | 2 | 61.00 | 96 | 5 856.00 | 61.00 | 61.00 | ||
6.4.1999 | SCP | 6 | 61.00 | 2 102 | 128 222.00 | 61.00 | 61.00 | ||
29.3.1999 | SCP | 14 | 61.00 | 519 | 31 659.00 | 61.00 | 61.00 | ||
23.3.1999 | SCP | 3 | 61.00 | 1 146 | 69 906.00 | 61.00 | 61.00 | ||
18.3.1999 | Přímé RMS | 1 | 58.00 | 714 | 41 412.00 | 58.00 | 58.00 | ||
16.3.1999 | SCP | 3 | 61.00 | 160 | 9 760.00 | 61.00 | 61.00 | ||
10.3.1999 | SCP | 1 | 61.00 | 556 | 33 916.00 | 61.00 | 61.00 | ||
4.3.1999 | SCP | 7 | 61.00 | 310 | 18 910.00 | 61.00 | 61.00 | ||
2.3.1999 | SCP | 3 | 59.88 | 562 | 33 650.80 | 8.40 | 61.00 | ||
23.2.1999 | SCP | 4 | 61.00 | 90 | 5 490.00 | 61.00 | 61.00 | ||
10.2.1999 | Přímé RMS | 1 | 9.10 | 60 000 | 546 000.00 | 9.10 | 9.10 | ||
5.2.1999 | SCP | 1 | 25.00 | 9 | 225.00 | 25.00 | 25.00 | ||
3.2.1999 | Přímé RMS | 1 | 28.00 | 110 | 3 080.00 | 28.00 | 28.00 | ||
|