Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ POVRLY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.6.2001 | SCP | 1 | 135.00 | 14 | 1 890.00 | 135.00 | 135.00 | ||
| 28.6.2001 | SCP | 4 | 133.80 | 1 495 | 200 025.00 | 105.00 | 135.00 | ||
| 28.6.2001 | n-Přímé RMS | 1 | 135.00 | 7 000 | 945 000.00 | 135.00 | 135.00 | ||
| 27.6.2001 | SCP | 145 | 135.00 | 3 715 | 501 525.00 | 135.00 | 135.00 | ||
| 19.6.2001 | SCP | 303 | 135.00 | 6 810 | 919 350.00 | 135.00 | 135.00 | ||
| 18.6.2001 | SCP | 16 | 135.00 | 334 | 45 090.00 | 135.00 | 135.00 | ||
| 15.6.2001 | SCP | 82 | 135.00 | 1 789 | 241 515.00 | 135.00 | 135.00 | ||
| 14.6.2001 | SCP | 71 | 135.00 | 1 658 | 223 830.00 | 135.00 | 135.00 | ||
| 8.6.2001 | SCP | 63 | 135.00 | 1 188 | 160 380.00 | 135.00 | 135.00 | ||
| 7.6.2001 | SCP | 44 | 135.00 | 1 084 | 146 340.00 | 135.00 | 135.00 | ||
| 6.6.2001 | SCP | 40 | 135.00 | 833 | 112 455.00 | 135.00 | 135.00 | ||
| 5.6.2001 | SCP | 66 | 135.00 | 1 552 | 209 520.00 | 135.00 | 135.00 | ||
| 4.6.2001 | SCP | 65 | 135.00 | 1 241 | 167 535.00 | 135.00 | 135.00 | ||
| 1.6.2001 | SCP | 20 | 135.00 | 508 | 68 580.00 | 135.00 | 135.00 | ||
| 23.4.2001 | SCP | 1 | 110.00 | 7 | 770.00 | 110.00 | 110.00 | ||
| 19.3.2001 | n-Přímé RMS | 3 | 116.20 | 76 687 | 8 911 029.40 | 116.20 | 116.20 | ||
| 19.3.2001 | Přímé RMS | 1 | 135.00 | 17 554 | 2 369 790.00 | 135.00 | 135.00 | ||
| 30.1.2001 | Přímé RMS | 3 | 260.00 | 14 682 | 3 817 320.00 | 260.00 | 260.00 | ||
| 14.11.2000 | Přímé RMS | 1 | 112.00 | 165 | 18 480.00 | 112.00 | 112.00 | ||
| 2.11.2000 | SCP | 1 | 48.00 | 7 | 336.00 | 48.00 | 48.00 | ||
| 1.11.2000 | Přímé RMS | 3 | 275.00 | 4 000 | 1 100 000.00 | 170.00 | 450.00 | ||
| 24.10.2000 | n-Přímé RMS | 3 | 113.90 | 5 436 | 619 570.00 | 107.50 | 129.50 | ||
| 13.10.2000 | n-Přímé RMS | 1 | 118.50 | 35 | 4 147.50 | 118.50 | 118.50 | ||
| 11.10.2000 | n-Přímé RMS | 1 | 125.00 | 70 | 8 750.00 | 125.00 | 125.00 | ||
| 6.10.2000 | n-Přímé RMS | 4 | 118.50 | 4 419 | 523 651.50 | 118.50 | 118.50 | ||
| 6.10.2000 | Přímé RMS | 1 | 450.00 | 600 | 270 000.00 | 450.00 | 450.00 | ||
| 27.9.2000 | Přímé RMS | 1 | 130.40 | 1 562 | 203 684.80 | 130.40 | 130.40 | ||
| 25.9.2000 | n-Přímé RMS | 1 | 133.30 | 750 | 99 975.00 | 133.30 | 133.30 | ||
| 22.9.2000 | n-Přímé RMS | 1 | 116.20 | 44 750 | 5 199 950.00 | 116.20 | 116.20 | ||
| 18.9.2000 | n-Přímé RMS | 2 | 122.20 | 84 | 10 269.00 | 118.50 | 126.00 | ||
| 5.9.2000 | n-Přímé RMS | 1 | 118.50 | 14 | 1 659.00 | 118.50 | 118.50 | ||
| 1.9.2000 | SCP | 2 | 71.00 | 14 | 994.00 | 71.00 | 71.00 | ||
| 31.8.2000 | n-Přímé RMS | 1 | 118.50 | 43 | 5 095.50 | 118.50 | 118.50 | ||
| 31.8.2000 | Přímé RMS | 1 | 450.00 | 1 074 | 483 300.00 | 450.00 | 450.00 | ||
| 23.8.2000 | n-Přímé RMS | 1 | 118.50 | 14 | 1 659.00 | 118.50 | 118.50 | ||
| 21.8.2000 | n-Přímé RMS | 2 | 118.50 | 28 | 3 318.00 | 118.50 | 118.50 | ||
| 18.8.2000 | n-Přímé RMS | 1 | 118.50 | 56 | 6 636.00 | 118.50 | 118.50 | ||
| 16.8.2000 | Přímé RMS | 1 | 455.00 | 1 680 | 764 400.00 | 455.00 | 455.00 | ||
| 10.8.2000 | Přímé RMS | 1 | 31.00 | 419 | 12 989.00 | 31.00 | 31.00 | ||
| 8.8.2000 | Přímé RMS | 1 | 112.00 | 132 | 14 784.00 | 112.00 | 112.00 | ||
| 29.6.2000 | n-Přímé RMS | 1 | 90.00 | 621 | 55 890.00 | 90.00 | 90.00 | ||
| 23.6.2000 | Přímé RMS | 3 | 167.30 | 8 322 | 1 392 864.00 | 112.00 | 400.00 | ||
| 19.6.2000 | Přímé RMS | 5 | 116.20 | 241 092 | 28 014 890.40 | 116.20 | 116.20 | ||
| 5.6.2000 | Přímé RMS | 4 | 116.20 | 241 092 | 28 014 890.40 | 116.20 | 116.20 | ||
| 2.6.2000 | SCP | 1 | 44.28 | 14 | 619.92 | 44.28 | 44.28 | ||
| 26.4.2000 | Přímé RMS | 1 | 100.00 | 42 | 4 200.00 | 100.00 | 100.00 | ||
| 30.3.2000 | n-Přímé RMS | 1 | 71.00 | 104 | 7 384.00 | 71.00 | 71.00 | ||
| 21.3.2000 | SCP | 1 | 61.83 | 60 | 3 709.80 | 61.83 | 61.83 | ||
| 16.3.2000 | SCP | 1 | 250.00 | 14 | 3 500.00 | 250.00 | 250.00 | ||
| 16.3.2000 | n-Přímé RMS | 1 | 92.30 | 53 | 4 891.90 | 92.30 | 92.30 | ||
| 8.3.2000 | n-Přímé RMS | 1 | 95.80 | 260 | 24 908.00 | 95.80 | 95.80 | ||
| 6.3.2000 | SCP | 1 | 73.50 | 12 | 882.00 | 73.50 | 73.50 | ||
| 2.3.2000 | n-Přímé RMS | 1 | 101.00 | 239 | 24 139.00 | 101.00 | 101.00 | ||
| 2.3.2000 | Přímé RMS | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
| 24.2.2000 | n-Přímé RMS | 1 | 87.30 | 70 | 6 111.00 | 87.30 | 87.30 | ||
| 16.2.2000 | n-Přímé RMS | 1 | 78.20 | 378 | 29 559.60 | 78.20 | 78.20 | ||
| 3.2.2000 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 31.1.2000 | SCP | 1 | 56.00 | 60 | 3 360.00 | 56.00 | 56.00 | ||
| 24.1.2000 | Přímé RMS | 1 | 440.00 | 4 000 | 1 760 000.00 | 440.00 | 440.00 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 56.40 | 328 | 18 499.20 | 56.40 | 56.40 | ||
| |||||||||
