Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.11.1999 | Přímé RMS | 1 | 266.00 | 5 | 1 330.00 | 266.00 | 266.00 | ||
| 15.11.1999 | SCP | 1 | 237.00 | 7 | 1 659.00 | 237.00 | 237.00 | ||
| 3.11.1999 | SCP | 1 | 320.00 | 6 | 1 920.00 | 320.00 | 320.00 | ||
| 22.10.1999 | Dary RMS | 1 | 10 | ||||||
| 21.10.1999 | SCP | 1 | 262.50 | 16 | 4 200.00 | 262.50 | 262.50 | ||
| 20.10.1999 | UNIVYC BCP-1 | 339.00 | 907 | 307 473.00 | 339.00 | 339.00 | |||
| 19.10.1999 | SPT Nahl. BCP | 339.00 | 907 | 307 473.00 | 339.00 | 339.00 | |||
| 19.10.1999 | Přímé BCP | 339.00 | 907 | 307 473.00 | 339.00 | 339.00 | |||
| 12.10.1999 | n-Přímé RMS | 2 | 320.00 | 754 | 241 280.00 | 320.00 | 320.00 | ||
| 6.10.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 28.9.1999 | n-Přímé RMS | 5 | 351.00 | 577 729 | 202 782 879.00 | 351.00 | 351.00 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 351.00 | 227 071 | 79 701 921.00 | 351.00 | 351.00 | ||
| 16.9.1999 | SCP | 1 | 215.00 | 14 | 3 010.00 | 215.00 | 215.00 | ||
| 10.9.1999 | SCP | 2 | 310.90 | 100 | 31 090.00 | 310.00 | 313.00 | ||
| 31.8.1999 | Přímé RMS | 2 | 94.00 | 200 | 18 800.00 | 71.00 | 117.00 | ||
| 30.8.1999 | SCP | 1 | 300.00 | 24 | 7 200.00 | 300.00 | 300.00 | ||
| 27.8.1999 | SCP | 1 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | ||
| 25.8.1999 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 24.8.1999 | n-Přímé RMS | 1 | 320.00 | 209 | 66 880.00 | 320.00 | 320.00 | ||
| 23.8.1999 | Přímé RMS | 2 | 94.00 | 200 | 18 800.00 | 71.00 | 117.00 | ||
| |||||||||
