Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 1 | 155.00 | 6 | 930.00 | 155.00 | 155.00 | ||
| 14.8.2001 | SCP | 1 | 230.00 | 500 | 115 000.00 | 230.00 | 230.00 | ||
| 10.8.2001 | SCP | 12 | 206.65 | 186 | 38 436.00 | 206.00 | 210.00 | ||
| 6.8.2001 | SCP | 9 | 180.00 | 298 | 53 640.00 | 180.00 | 180.00 | ||
| 2.8.2001 | SCP | 3 | 180.00 | 43 | 7 740.00 | 180.00 | 180.00 | ||
| 30.7.2001 | SCP | 5 | 181.01 | 112 | 20 273.00 | 155.00 | 206.00 | ||
| 26.7.2001 | SCP | 9 | 175.70 | 151 | 26 530.00 | 130.00 | 180.00 | ||
| 19.7.2001 | SCP | 10 | 209.07 | 203 | 42 442.00 | 206.00 | 210.00 | ||
| 3.7.2001 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 15.6.2001 | SCP | 1 | 200.00 | 9 | 1 800.00 | 200.00 | 200.00 | ||
| 17.5.2001 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 16.5.2001 | SCP | 1 | 172.20 | 6 | 1 033.20 | 172.20 | 172.20 | ||
| 10.5.2001 | SCP | 1 | 206.00 | 1 699 | 349 994.00 | 206.00 | 206.00 | ||
| 23.4.2001 | n-Přímé RMS | 1 | 210.00 | 335 | 70 350.00 | 210.00 | 210.00 | ||
| 19.4.2001 | SCP | 1 | 187.90 | 9 | 1 691.10 | 187.90 | 187.90 | ||
| 9.3.2001 | Přímé RMS | 1 | 145.00 | 14 | 2 030.00 | 145.00 | 145.00 | ||
| 23.2.2001 | SCP | 1 | 182.70 | 18 | 3 288.60 | 182.70 | 182.70 | ||
| 9.1.2001 | n-Přímé RMS | 1 | 206.00 | 925 | 190 550.00 | 206.00 | 206.00 | ||
| 27.12.2000 | n-Přímé RMS | 1 | 201.80 | 1 579 | 318 642.20 | 201.80 | 201.80 | ||
| 21.9.2000 | n-Přímé RMS | 1 | 220.00 | 303 | 66 660.00 | 220.00 | 220.00 | ||
| 31.7.2000 | SCP | 1 | 168.00 | 14 | 2 352.00 | 168.00 | 168.00 | ||
| 1.6.2000 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 6.4.2000 | n-Přímé RMS | 1 | 188.00 | 239 | 44 932.00 | 188.00 | 188.00 | ||
| 27.3.2000 | SCP | 1 | 139.80 | 9 | 1 258.20 | 139.80 | 139.80 | ||
| 14.3.2000 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 23.2.2000 | SCP | 1 | 193.00 | 14 | 2 702.00 | 193.00 | 193.00 | ||
| 15.2.2000 | SCP | 1 | 216.00 | 15 | 3 240.00 | 216.00 | 216.00 | ||
| 27.1.2000 | SCP | 1 | 244.30 | 15 | 3 664.50 | 244.30 | 244.30 | ||
| 26.1.2000 | SCP | 1 | 213.30 | 14 | 2 986.20 | 213.30 | 213.30 | ||
| 24.1.2000 | SCP | 1 | 230.70 | 9 | 2 076.30 | 230.70 | 230.70 | ||
| 20.1.2000 | SCP | 1 | 271.00 | 30 | 8 130.00 | 271.00 | 271.00 | ||
| 13.1.2000 | SCP | 2 | 348.50 | 1 907 | 664 589.50 | 348.50 | 348.50 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 348.50 | 19 100 | 6 656 350.00 | 348.50 | 348.50 | ||
| 10.1.2000 | REP Nahl. BCP | 348.50 | 19 100 | 6 656 350.00 | 348.50 | 348.50 | |||
| 28.12.1999 | n-Přímé RMS | 1 | 348.50 | 2 000 | 697 000.00 | 348.50 | 348.50 | ||
| 22.12.1999 | UNIVYC BCP-1 | 347.01 | 4 000 | 1 388 076.00 | 346.40 | 347.62 | |||
| 20.12.1999 | SPT Nahl. BCP | 348.50 | 4 000 | 1 394 000.00 | 348.50 | 348.50 | |||
| 9.12.1999 | SCP | 1 | 294.40 | 30 | 8 832.00 | 294.40 | 294.40 | ||
| 7.12.1999 | SPT Nahl. BCP | 348.50 | 23 250 | 8 102 625.00 | 348.50 | 348.50 | |||
| 22.11.1999 | SCP | 1 | 294.30 | 30 | 8 829.00 | 294.30 | 294.30 | ||
| 17.11.1999 | Přímé RMS | 1 | 266.00 | 5 | 1 330.00 | 266.00 | 266.00 | ||
| 15.11.1999 | SCP | 1 | 237.00 | 7 | 1 659.00 | 237.00 | 237.00 | ||
| 3.11.1999 | SCP | 1 | 320.00 | 6 | 1 920.00 | 320.00 | 320.00 | ||
| 22.10.1999 | Dary RMS | 1 | 10 | ||||||
| 21.10.1999 | SCP | 1 | 262.50 | 16 | 4 200.00 | 262.50 | 262.50 | ||
| 20.10.1999 | UNIVYC BCP-1 | 339.00 | 907 | 307 473.00 | 339.00 | 339.00 | |||
| 19.10.1999 | SPT Nahl. BCP | 339.00 | 907 | 307 473.00 | 339.00 | 339.00 | |||
| 19.10.1999 | Přímé BCP | 339.00 | 907 | 307 473.00 | 339.00 | 339.00 | |||
| 12.10.1999 | n-Přímé RMS | 2 | 320.00 | 754 | 241 280.00 | 320.00 | 320.00 | ||
| 6.10.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 28.9.1999 | n-Přímé RMS | 5 | 351.00 | 577 729 | 202 782 879.00 | 351.00 | 351.00 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 351.00 | 227 071 | 79 701 921.00 | 351.00 | 351.00 | ||
| 16.9.1999 | SCP | 1 | 215.00 | 14 | 3 010.00 | 215.00 | 215.00 | ||
| 10.9.1999 | SCP | 2 | 310.90 | 100 | 31 090.00 | 310.00 | 313.00 | ||
| 31.8.1999 | Přímé RMS | 2 | 94.00 | 200 | 18 800.00 | 71.00 | 117.00 | ||
| 30.8.1999 | SCP | 1 | 300.00 | 24 | 7 200.00 | 300.00 | 300.00 | ||
| 27.8.1999 | SCP | 1 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | ||
| 25.8.1999 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 24.8.1999 | n-Přímé RMS | 1 | 320.00 | 209 | 66 880.00 | 320.00 | 320.00 | ||
| 23.8.1999 | Přímé RMS | 2 | 94.00 | 200 | 18 800.00 | 71.00 | 117.00 | ||
| |||||||||
