Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ATESO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.7.2000 | SCP | 1 | 168.00 | 14 | 2 352.00 | 168.00 | 168.00 | ||
| 1.6.2000 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 6.4.2000 | n-Přímé RMS | 1 | 188.00 | 239 | 44 932.00 | 188.00 | 188.00 | ||
| 27.3.2000 | SCP | 1 | 139.80 | 9 | 1 258.20 | 139.80 | 139.80 | ||
| 14.3.2000 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 23.2.2000 | SCP | 1 | 193.00 | 14 | 2 702.00 | 193.00 | 193.00 | ||
| 15.2.2000 | SCP | 1 | 216.00 | 15 | 3 240.00 | 216.00 | 216.00 | ||
| 27.1.2000 | SCP | 1 | 244.30 | 15 | 3 664.50 | 244.30 | 244.30 | ||
| 26.1.2000 | SCP | 1 | 213.30 | 14 | 2 986.20 | 213.30 | 213.30 | ||
| 24.1.2000 | SCP | 1 | 230.70 | 9 | 2 076.30 | 230.70 | 230.70 | ||
| 20.1.2000 | SCP | 1 | 271.00 | 30 | 8 130.00 | 271.00 | 271.00 | ||
| 13.1.2000 | SCP | 2 | 348.50 | 1 907 | 664 589.50 | 348.50 | 348.50 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 348.50 | 19 100 | 6 656 350.00 | 348.50 | 348.50 | ||
| 10.1.2000 | REP Nahl. BCP | 348.50 | 19 100 | 6 656 350.00 | 348.50 | 348.50 | |||
| 28.12.1999 | n-Přímé RMS | 1 | 348.50 | 2 000 | 697 000.00 | 348.50 | 348.50 | ||
| 22.12.1999 | UNIVYC BCP-1 | 347.01 | 4 000 | 1 388 076.00 | 346.40 | 347.62 | |||
| 20.12.1999 | SPT Nahl. BCP | 348.50 | 4 000 | 1 394 000.00 | 348.50 | 348.50 | |||
| 9.12.1999 | SCP | 1 | 294.40 | 30 | 8 832.00 | 294.40 | 294.40 | ||
| 7.12.1999 | SPT Nahl. BCP | 348.50 | 23 250 | 8 102 625.00 | 348.50 | 348.50 | |||
| 22.11.1999 | SCP | 1 | 294.30 | 30 | 8 829.00 | 294.30 | 294.30 | ||
| |||||||||
