Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.11.1998 | SCP | 1 | 80.30 | 20 | 1 606.00 | 80.30 | 80.30 | ||
| 9.11.1998 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 6.11.1998 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
| 4.11.1998 | Přímé RMS | 1 | 105.00 | 279 | 29 295.00 | 105.00 | 105.00 | ||
| 30.10.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 27.10.1998 | Přímé RMS | 1 | 88.00 | 77 000 | 6 776 000.00 | 88.00 | 88.00 | ||
| 23.10.1998 | Přímé RMS | 1 | 88.00 | 77 000 | 6 776 000.00 | 88.00 | 88.00 | ||
| 21.10.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 20.10.1998 | Přímé RMS | 1 | 88.30 | 140 | 12 362.00 | 88.30 | 88.30 | ||
| 19.10.1998 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 13.10.1998 | SCP | 1 | 58.00 | 50 | 2 900.00 | 58.00 | 58.00 | ||
| 12.10.1998 | SCP | 1 | 71.30 | 40 | 2 852.00 | 71.30 | 71.30 | ||
| 2.9.1998 | SCP | 1 | 64.70 | 6 | 388.20 | 64.70 | 64.70 | ||
| 2.9.1998 | Přímé RMS | 1 | 54.10 | 509 | 27 536.90 | 54.10 | 54.10 | ||
| 1.9.1998 | SCP | 1 | 63.50 | 2 | 127.00 | 63.50 | 63.50 | ||
| 28.8.1998 | SCP | 1 | 57.40 | 4 | 229.60 | 57.40 | 57.40 | ||
| 25.8.1998 | SCP | 1 | 59.00 | 20 | 1 180.00 | 59.00 | 59.00 | ||
| 11.8.1998 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
| 19.6.1998 | SCP | 1 | 209.00 | 20 | 4 180.00 | 209.00 | 209.00 | ||
| 26.5.1998 | SCP | 1 | 610.00 | 28 716 | 17 516 760.00 | 610.00 | 610.00 | ||
| 21.5.1998 | Přímé RMS | 1 | 62.00 | 1 667 | 103 354.00 | 62.00 | 62.00 | ||
| 20.5.1998 | Dary RMS | 1 | 4 | ||||||
| 3.4.1998 | Přímé RMS | 1 | 62.00 | 520 | 32 240.00 | 62.00 | 62.00 | ||
| 23.3.1998 | Přímé RMS | 1 | 55.00 | 10 | 550.00 | 55.00 | 55.00 | ||
| 18.3.1998 | Dary RMS | 1 | 10 | ||||||
| 17.2.1998 | SCP | 1 | 39.00 | 50 | 1 950.00 | 39.00 | 39.00 | ||
| 28.1.1998 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
| 23.1.1998 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 12.1.1998 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | ||
| 8.1.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
