Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPOL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.5.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
11.3.1999 | Přímé RMS | 16 | 150.00 | 897 | 134 550.00 | 150.00 | 150.00 | ||
10.3.1999 | Přímé RMS | 34 | 150.00 | 1 272 | 190 800.00 | 150.00 | 150.00 | ||
9.3.1999 | SCP | 4 | 129.32 | 44 | 5 690.00 | 121.50 | 138.70 | ||
8.3.1999 | SCP | 1 | 121.50 | 20 | 2 430.00 | 121.50 | 121.50 | ||
8.3.1999 | n-Přímé RMS | 3 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | ||
5.3.1999 | SCP | 3 | 108.95 | 31 | 3 377.60 | 100.00 | 130.00 | ||
5.3.1999 | n-Přímé RMS | 34 | 150.00 | 1 287 | 193 050.00 | 150.00 | 150.00 | ||
4.3.1999 | SCP | 1 | 33.50 | 6 | 201.00 | 33.50 | 33.50 | ||
2.3.1999 | Přímé RMS | 2 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
1.3.1999 | SCP | 1 | 135.10 | 6 | 810.60 | 135.10 | 135.10 | ||
1.3.1999 | n-Přímé RMS | 1 | 150.00 | 9 | 1 350.00 | 150.00 | 150.00 | ||
26.2.1999 | n-Přímé RMS | 16 | 150.00 | 164 | 24 600.00 | 150.00 | 150.00 | ||
25.2.1999 | SCP | 2 | 90.50 | 20 | 1 810.00 | 70.00 | 111.00 | ||
25.2.1999 | n-Přímé RMS | 13 | 150.00 | 7 773 | 1 165 950.00 | 150.00 | 150.00 | ||
24.2.1999 | SCP | 1 | 115.00 | 8 | 920.00 | 115.00 | 115.00 | ||
24.2.1999 | n-Přímé RMS | 6 | 150.00 | 507 | 76 050.00 | 150.00 | 150.00 | ||
23.2.1999 | SCP | 1 | 90.00 | 5 | 450.00 | 90.00 | 90.00 | ||
23.2.1999 | n-Přímé RMS | 23 | 150.00 | 6 940 | 1 041 000.00 | 150.00 | 150.00 | ||
22.2.1999 | n-Přímé RMS | 4 | 150.00 | 654 | 98 100.00 | 150.00 | 150.00 | ||
19.2.1999 | n-Přímé RMS | 7 | 150.00 | 132 | 19 800.00 | 150.00 | 150.00 | ||
18.2.1999 | n-Přímé RMS | 11 | 150.00 | 306 | 45 900.00 | 150.00 | 150.00 | ||
17.2.1999 | n-Přímé RMS | 4 | 150.00 | 23 | 3 450.00 | 150.00 | 150.00 | ||
16.2.1999 | n-Přímé RMS | 5 | 150.00 | 94 | 14 100.00 | 150.00 | 150.00 | ||
15.2.1999 | n-Přímé RMS | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
12.2.1999 | SCP | 1 | 132.10 | 8 | 1 056.80 | 132.10 | 132.10 | ||
12.2.1999 | n-Přímé RMS | 6 | 150.00 | 423 | 63 450.00 | 150.00 | 150.00 | ||
11.2.1999 | SCP | 1 | 137.80 | 10 | 1 378.00 | 137.80 | 137.80 | ||
11.2.1999 | n-Přímé RMS | 8 | 150.00 | 146 | 21 900.00 | 150.00 | 150.00 | ||
10.2.1999 | n-Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
9.2.1999 | SCP | 2 | 90.00 | 10 | 900.00 | 80.00 | 100.00 | ||
9.2.1999 | n-Přímé RMS | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
8.2.1999 | n-Přímé RMS | 4 | 150.00 | 47 | 7 050.00 | 150.00 | 150.00 | ||
5.2.1999 | n-Přímé RMS | 3 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
4.2.1999 | n-Přímé RMS | 3 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
3.2.1999 | n-Přímé RMS | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
2.2.1999 | n-Přímé RMS | 5 | 150.00 | 116 | 17 400.00 | 150.00 | 150.00 | ||
1.2.1999 | n-Přímé RMS | 3 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
25.1.1999 | SCP | 1 | 112.00 | 10 | 1 120.00 | 112.00 | 112.00 | ||
19.1.1999 | SCP | 1 | 121.30 | 4 | 485.20 | 121.30 | 121.30 | ||
19.1.1999 | Přímé RMS | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
15.1.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
14.1.1999 | SCP | 1 | 88.00 | 10 | 880.00 | 88.00 | 88.00 | ||
14.1.1999 | Přímé RMS | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
13.1.1999 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
12.1.1999 | Přímé RMS | 2 | 57.00 | 20 | 1 140.00 | 57.00 | 57.00 | ||
11.1.1999 | SCP | 1 | 62.00 | 2 | 124.00 | 62.00 | 62.00 | ||
7.1.1999 | Přímé RMS | 1 | 103.00 | 43 | 4 429.00 | 103.00 | 103.00 | ||
31.12.1998 | Přímé RMS | 1 | 101.20 | 330 | 33 396.00 | 101.20 | 101.20 | ||
17.12.1998 | Přímé RMS | 3 | 57.20 | 28 568 | 1 634 556.00 | 41.00 | 100.00 | ||
16.12.1998 | Přímé RMS | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
14.12.1998 | Přímé RMS | 1 | 41.00 | 8 000 | 328 000.00 | 41.00 | 41.00 | ||
10.12.1998 | Přímé RMS | 1 | 41.00 | 28 716 | 1 177 356.00 | 41.00 | 41.00 | ||
7.12.1998 | SCP | 1 | 89.60 | 8 | 716.80 | 89.60 | 89.60 | ||
30.11.1998 | SCP | 2 | 52.86 | 14 | 740.00 | 50.00 | 55.00 | ||
25.11.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
18.11.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
17.11.1998 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
16.11.1998 | SCP | 2 | 63.85 | 13 | 830.00 | 62.00 | 65.00 | ||
12.11.1998 | Přímé RMS | 1 | 88.00 | 7 000 | 616 000.00 | 88.00 | 88.00 | ||
|