Direct trades and transfers on the Prague Stock Exchange and RM-System AQUILA RAF 5,00/23
Direct trades and transfers on the Prague Stock Exchange and RM-System AQUILA RAF 5,00/23 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
2.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
7.12.2018 | Souhrn-CF0 Jiné BCP | 5 | 1 100 | |||||
3.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
29.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
14.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
7.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
17.9.2018 | UNIVYC BCP-1 | 1 | 10 005.56 | 50 | 500 277.78 | 100.00 | 100.00 | |
14.9.2018 | UNIVYC BCP-1 | 546 | 10 000.04 | 120 654 | 1 206 544 394.45 | 100.00 | 100.00 | |
13.9.2018 | UNIVYC BCP-1 | 3 | 10 000.00 | 430 | 4 300 000.00 | 100.00 | 100.00 | |
|