Direct trades and transfers on the Prague Stock Exchange and RM-System KRAJKA
Direct trades and transfers on the Prague Stock Exchange and RM-System KRAJKA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.12.1999 | SCP | 200 | 17.00 | 8 897 | 151 249.00 | 17.00 | 17.00 | |
3.12.1999 | SCP | 141 | 17.00 | 3 058 | 51 986.00 | 17.00 | 17.00 | |
26.10.1999 | SCP | 1 | 17.00 | 20 | 340.00 | 17.00 | 17.00 | |
3.9.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
18.8.1999 | n-Přímé RMS | 1 | 18.00 | 66 | 1 188.00 | 18.00 | 18.00 | |
25.6.1999 | Dary RMS | 2 | 80 | |||||
3.5.1999 | SCP | 1 | 9.00 | 20 | 180.00 | 9.00 | 9.00 | |
12.4.1999 | SCP | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | |
11.3.1999 | SCP | 1 | 0.47 | 21 | 9.87 | 0.47 | 0.47 | |
9.2.1999 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
29.1.1999 | SCP | 1 | 6.50 | 20 | 130.00 | 6.50 | 6.50 | |
27.1.1999 | SCP | 1 | 1.66 | 24 | 39.84 | 1.66 | 1.66 | |
6.1.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | |
27.11.1998 | Dary RMS | 1 | 40 | |||||
23.9.1998 | Dary RMS | 1 | 18 | |||||
15.9.1998 | SCP | 1 | 19.00 | 40 | 760.00 | 19.00 | 19.00 | |
8.7.1998 | Dary RMS | 1 | 16 | |||||
11.5.1998 | SCP | 1 | 12.81 | 16 | 204.96 | 12.81 | 12.81 | |
14.4.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
31.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
18.3.1998 | Přímé RMS | 1 | 33.00 | 80 | 2 640.00 | 33.00 | 33.00 | |
2.3.1998 | Dary RMS | 1 | 16 | |||||
16.1.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | |
13.1.1998 | SCP | 1 | 46.00 | 20 | 920.00 | 46.00 | 46.00 | |
13.1.1998 | Dary RMS | 1 | 8 | |||||
12.1.1998 | Přímé RMS | 1 | 33.00 | 20 | 660.00 | 33.00 | 33.00 | |
29.12.1997 | Přímé RMS | 1 | 33.00 | 174 | 5 742.00 | 33.00 | 33.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
12.12.1997 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 |