Direct trades and transfers on the Prague Stock Exchange and RM-System KROMEXIM
Direct trades and transfers on the Prague Stock Exchange and RM-System KROMEXIM | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
26.10.2001 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | |
11.10.2001 | Přímé RMS | 1 | 675.00 | 10 359 | 6 992 325.00 | 675.00 | 675.00 | |
4.9.2001 | SCP | 2 | 36.00 | 110 | 3 960.00 | 36.00 | 36.00 | |
30.8.2001 | Přímé RMS | 1 | 650.00 | 23 500 | 15 275 000.00 | 650.00 | 650.00 | |
23.8.2001 | SCP | 1 | 55.00 | 60 | 3 300.00 | 55.00 | 55.00 | |
14.8.2001 | Přímé RMS | 1 | 675.00 | 10 359 | 6 992 325.00 | 675.00 | 675.00 | |
12.7.2001 | SCP | 5 | 36.00 | 108 | 3 888.00 | 36.00 | 36.00 | |
13.6.2001 | SCP | 1 | 36.00 | 24 | 864.00 | 36.00 | 36.00 | |
31.5.2001 | SCP | 2 | 36.00 | 84 | 3 024.00 | 36.00 | 36.00 | |
21.5.2001 | SCP | 3 | 36.00 | 98 | 3 528.00 | 36.00 | 36.00 | |
11.5.2001 | SCP | 18 | 36.00 | 512 | 18 432.00 | 36.00 | 36.00 | |
11.4.2001 | SCP | 2 | 36.00 | 49 | 1 764.00 | 36.00 | 36.00 | |
9.4.2001 | SCP | 16 | 36.00 | 1 051 | 37 836.00 | 36.00 | 36.00 | |
6.4.2001 | SCP | 2 | 36.00 | 260 | 9 360.00 | 36.00 | 36.00 | |
2.4.2001 | SCP | 23 | 36.00 | 676 | 24 336.00 | 36.00 | 36.00 | |
30.3.2001 | SCP | 69 | 36.00 | 1 960 | 70 560.00 | 36.00 | 36.00 | |
16.10.2000 | Přímé RMS | 1 | 54.00 | 24 | 1 296.00 | 54.00 | 54.00 | |
17.12.1999 | SCP | 1 | 28.12 | 48 | 1 349.76 | 28.12 | 28.12 | |
1.7.1999 | SCP | 1 | 27.14 | 14 | 379.96 | 27.14 | 27.14 | |
28.6.1999 | Přímé RMS | 1 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | |
1.6.1999 | SCP | 1 | 18.57 | 7 | 129.99 | 18.57 | 18.57 | |
26.4.1999 | SCP | 1 | 22.00 | 35 | 770.00 | 22.00 | 22.00 | |
22.12.1998 | SCP | 2 | 50.00 | 108 | 5 400.00 | 50.00 | 50.00 | |
5.10.1998 | SCP | 2 | 58.00 | 116 | 6 728.00 | 58.00 | 58.00 | |
17.8.1998 | SCP | 1 | 25.00 | 7 | 175.00 | 25.00 | 25.00 | |
23.7.1998 | SCP | 1 | 60.00 | 250 | 15 000.00 | 60.00 | 60.00 | |
13.7.1998 | Dary RMS | 1 | 14 | |||||
7.7.1998 | SCP | 3 | 58.67 | 750 | 44 000.00 | 58.00 | 60.00 | |
11.6.1998 | Dary RMS | 1 | 28 | |||||
3.6.1998 | SCP | 1 | 20.00 | 70 | 1 400.00 | 20.00 | 20.00 | |
5.5.1998 | SCP | 3 | 50.50 | 147 | 7 423.50 | 50.50 | 50.50 | |
1.4.1998 | SCP | 1 | 40.17 | 60 | 2 410.20 | 40.17 | 40.17 | |
17.3.1998 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | |
12.3.1998 | SCP | 1 | 24.33 | 60 | 1 459.80 | 24.33 | 24.33 | |
6.3.1998 | SCP | 1 | 49.80 | 28 | 1 394.40 | 49.80 | 49.80 | |
19.2.1998 | SCP | 3 | 69.14 | 617 | 42 659.94 | 38.82 | 70.00 | |
27.1.1998 | SCP | 1 | 29.00 | 70 | 2 030.00 | 29.00 | 29.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |